| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
24
|
607
|
-583
|
315.50
|
|
2026-05-26
|
605
|
30
|
575
|
338.50
|
|
2025-09-23
|
2
|
315
|
-313
|
167.00
|
|
2025-09-22
|
303
|
2
|
301
|
171.00
|
|
2025-09-02
|
61
|
417
|
-356
|
152.00
|
|
2025-08-29
|
499
|
2
|
497
|
156.00
|
|
2025-08-11
|
22
|
416
|
-394
|
140.00
|
|
2025-08-08
|
817
|
462
|
355
|
133.50
|
|
2025-07-22
|
9
|
509
|
-500
|
111.00
|
|
2025-07-21
|
502
|
0
|
502
|
114.50
|
|
2025-02-24
|
3
|
80
|
-77
|
114.00
|
|
2025-02-21
|
80
|
3
|
77
|
115.50
|
|
2024-11-11
|
1
|
308
|
-307
|
133.50
|
|
2024-11-06
|
245
|
9
|
236
|
137.00
|
|
2024-10-24
|
11
|
261
|
-250
|
130.00
|
|
2024-10-23
|
11
|
260
|
-249
|
134.50
|
|
2024-10-22
|
502
|
3
|
499
|
136.00
|
|
2024-10-16
|
24
|
395
|
-371
|
133.50
|
|
2024-10-11
|
310
|
5
|
305
|
125.50
|
|
2024-08-29
|
4
|
312
|
-308
|
120.50
|
|
2024-08-27
|
2
|
70
|
-68
|
119.50
|
|
2024-08-26
|
11
|
65
|
-54
|
121.00
|
|
2024-08-21
|
0
|
344
|
-344
|
120.00
|
|
2024-08-19
|
54
|
14
|
40
|
123.50
|
|
2024-08-16
|
305
|
40
|
265
|
122.00
|
|
2024-08-15
|
7
|
60
|
-53
|
119.00
|
|
2024-08-14
|
502
|
6
|
496
|
119.50
|
|
2024-08-12
|
2
|
707
|
-705
|
118.50
|
|
2024-08-09
|
700
|
25
|
675
|
113.50
|
|
2024-07-04
|
7
|
786
|
-779
|
119.50
|
|
2024-07-03
|
798
|
26
|
772
|
|
|
2024-07-02
|
24
|
558
|
-534
|
111.50
|
|
2024-07-01
|
6
|
180
|
-174
|
116.50
|
|
2024-06-28
|
0
|
88
|
-88
|
119.00
|
|
2024-06-24
|
738
|
70
|
668
|
115.00
|
|
2024-06-21
|
45
|
454
|
-409
|
112.00
|
|
2024-06-18
|
8
|
512
|
-504
|
104.50
|
|
2024-06-17
|
954
|
6
|
948
|
99.50
|
|
2024-03-04
|
102
|
3
|
99
|
96.00
|
|
2024-01-15
|
73
|
9
|
64
|
77.70
|
|
2024-01-05
|
5
|
25
|
-20
|
82.90
|
|
2023-12-28
|
1
|
50
|
-49
|
84.90
|
|
2023-12-27
|
75
|
2
|
73
|
85.70
|
|
2023-12-20
|
52
|
0
|
52
|
85.40
|
|
2020-08-31
|
10
|
99
|
-89
|
31.20
|
| 合計 | 8516 | 8595 | -79 | |
