| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
180.50
|
|
2026-05-27
|
1
|
18
|
-17
|
210.50
|
|
2026-05-25
|
0
|
19
|
-19
|
230.00
|
|
2026-05-21
|
0
|
13
|
-13
|
210.00
|
|
2026-05-20
|
13
|
0
|
13
|
198.00
|
|
2026-04-21
|
0
|
21
|
-21
|
167.00
|
|
2026-04-20
|
20
|
0
|
20
|
152.00
|
|
2026-03-03
|
0
|
23
|
-23
|
143.50
|
|
2026-03-02
|
22
|
0
|
22
|
141.00
|
|
2025-08-22
|
3
|
0
|
3
|
145.00
|
|
2025-06-06
|
15
|
0
|
15
|
180.50
|
|
2025-06-03
|
7
|
0
|
7
|
176.50
|
|
2025-06-02
|
5
|
0
|
5
|
174.00
|
|
2025-05-29
|
14
|
0
|
14
|
181.00
|
|
2025-05-28
|
5
|
0
|
5
|
186.00
|
|
2025-05-22
|
0
|
37
|
-37
|
193.50
|
|
2025-05-21
|
36
|
1
|
35
|
185.00
|
|
2025-05-16
|
0
|
50
|
-50
|
180.50
|
|
2025-05-15
|
50
|
0
|
50
|
169.50
|
|
2025-04-25
|
0
|
20
|
-20
|
165.00
|
|
2025-04-24
|
20
|
0
|
20
|
152.00
|
|
2025-03-20
|
2
|
0
|
2
|
178.50
|
|
2024-05-16
|
1
|
10
|
-9
|
344.50
|
|
2024-04-25
|
1
|
30
|
-29
|
335.50
|
|
2024-04-22
|
32
|
1
|
31
|
377.50
|
|
2024-04-10
|
0
|
4
|
-4
|
511.00
|
|
2024-03-18
|
15
|
1
|
14
|
455.00
|
|
2024-03-08
|
0
|
31
|
-31
|
495.00
|
|
2024-03-06
|
14
|
2
|
12
|
500.00
|
|
2024-02-29
|
20
|
0
|
20
|
503.00
|
|
2024-01-15
|
0
|
41
|
-41
|
397.00
|
|
2024-01-11
|
41
|
0
|
41
|
386.00
|
|
2021-10-28
|
12
|
88
|
-76
|
399.50
|
|
2021-10-25
|
0
|
45
|
-45
|
402.50
|
|
2021-10-15
|
120
|
0
|
120
|
383.00
|
|
2021-08-17
|
0
|
24
|
-24
|
371.00
|
|
2021-07-22
|
0
|
48
|
-48
|
450.00
|
|
2021-07-21
|
0
|
10
|
-10
|
425.00
|
|
2021-07-20
|
0
|
30
|
-30
|
429.00
|
|
2021-07-19
|
0
|
38
|
-38
|
446.50
|
|
2021-07-15
|
27
|
1
|
26
|
451.50
|
|
2021-07-14
|
53
|
2
|
51
|
432.00
|
|
2021-07-13
|
51
|
1
|
50
|
430.00
|
|
2021-07-12
|
24
|
3
|
21
|
434.00
|
|
2021-06-28
|
1
|
180
|
-179
|
370.50
|
|
2021-06-23
|
0
|
20
|
-20
|
396.00
|
|
2021-06-18
|
13
|
1
|
12
|
417.00
|
|
2021-06-09
|
8
|
0
|
8
|
386.00
|
|
2021-06-08
|
20
|
0
|
20
|
365.00
|
|
2021-06-07
|
70
|
0
|
70
|
340.00
|
|
2021-06-03
|
18
|
0
|
18
|
322.00
|
|
2021-06-02
|
72
|
1
|
71
|
310.00
|
|
2021-05-12
|
1
|
54
|
-53
|
239.50
|
|
2021-05-11
|
54
|
2
|
52
|
218.00
|
|
2021-01-18
|
10
|
0
|
10
|
240.00
|
|
2020-12-17
|
25
|
0
|
25
|
203.50
|
|
2020-11-26
|
0
|
60
|
-60
|
138.50
|
|
2020-11-25
|
60
|
0
|
60
|
128.00
|
|
2020-11-18
|
20
|
0
|
20
|
94.90
|
|
2020-09-24
|
1
|
95
|
-94
|
99.90
|
|
2020-09-23
|
110
|
0
|
110
|
97.70
|
|
2020-08-17
|
0
|
100
|
-100
|
65.60
|
|
2020-08-14
|
102
|
0
|
102
|
68.60
|
|
2020-07-24
|
0
|
388
|
-388
|
56.40
|
|
2020-07-23
|
50
|
0
|
50
|
61.10
|
|
2020-07-22
|
338
|
0
|
338
|
59.90
|
|
2020-06-19
|
1
|
290
|
-289
|
50.60
|
|
2020-06-18
|
0
|
74
|
-74
|
51.50
|
|
2020-06-15
|
56
|
21
|
35
|
48.20
|
|
2020-06-11
|
112
|
0
|
112
|
39.90
|
|
2020-06-10
|
20
|
1
|
19
|
36.30
|
|
2020-06-05
|
10
|
0
|
10
|
35.50
|
|
2020-06-02
|
61
|
0
|
61
|
34.30
|
|
2020-06-01
|
70
|
0
|
70
|
38.10
|
|
2020-05-29
|
30
|
0
|
30
|
35.05
|
|
2020-05-21
|
2
|
5
|
-3
|
33.00
|
|
2020-05-20
|
5
|
0
|
5
|
32.50
|
|
2020-05-04
|
0
|
20
|
-20
|
33.90
|
|
2020-04-29
|
6
|
0
|
6
|
33.70
|
|
2020-04-28
|
14
|
0
|
14
|
33.55
|
|
2020-03-02
|
0
|
20
|
-20
|
31.75
|
|
2019-12-23
|
0
|
11
|
-11
|
30.30
|
|
2019-11-27
|
0
|
5
|
-5
|
38.60
|
|
2019-11-21
|
2
|
15
|
-13
|
39.65
|
|
2019-11-19
|
15
|
0
|
15
|
39.50
|
|
2019-10-07
|
0
|
43
|
-43
|
25.85
|
|
2019-10-04
|
43
|
0
|
43
|
25.40
|
|
2019-09-02
|
0
|
3
|
-3
|
22.50
|
| 合計 | 2044 | 2037 | 7 | |
