| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-20
|
0
|
10
|
-10
|
14.70
|
|
2024-01-31
|
0
|
27
|
-27
|
22.70
|
|
2024-01-22
|
4
|
0
|
4
|
23.00
|
|
2024-01-17
|
22
|
0
|
22
|
23.00
|
|
2023-10-02
|
166
|
100
|
66
|
19.05
|
|
2022-12-20
|
0
|
35
|
-35
|
12.10
|
|
2022-12-09
|
0
|
18
|
-18
|
12.35
|
|
2022-12-07
|
0
|
8
|
-8
|
12.15
|
|
2022-11-07
|
0
|
3
|
-3
|
11.95
|
|
2022-11-04
|
0
|
9
|
-9
|
11.95
|
|
2022-11-03
|
0
|
11
|
-11
|
11.90
|
|
2022-10-24
|
0
|
18
|
-18
|
11.55
|
|
2022-10-14
|
0
|
2
|
-2
|
12.00
|
|
2022-10-12
|
0
|
2
|
-2
|
12.40
|
|
2022-10-11
|
13
|
7
|
6
|
12.40
|
|
2022-10-05
|
0
|
8
|
-8
|
13.00
|
|
2022-10-04
|
0
|
15
|
-15
|
13.20
|
|
2022-09-23
|
0
|
10
|
-10
|
13.55
|
|
2022-09-16
|
0
|
2
|
-2
|
13.70
|
|
2022-09-14
|
0
|
10
|
-10
|
13.40
|
|
2022-09-12
|
0
|
25
|
-25
|
13.45
|
|
2022-09-05
|
0
|
10
|
-10
|
13.80
|
|
2022-08-30
|
0
|
8
|
-8
|
14.25
|
|
2022-08-11
|
7
|
106
|
-99
|
13.40
|
|
2022-07-22
|
5
|
0
|
5
|
14.70
|
|
2022-07-12
|
14
|
0
|
14
|
13.85
|
|
2022-07-11
|
25
|
0
|
25
|
14.90
|
|
2022-07-01
|
0
|
70
|
-70
|
15.90
|
|
2022-06-27
|
5
|
0
|
5
|
16.90
|
|
2022-06-20
|
65
|
0
|
65
|
16.40
|
|
2022-06-17
|
10
|
0
|
10
|
16.80
|
|
2022-06-13
|
0
|
30
|
-30
|
18.50
|
|
2022-06-02
|
5
|
0
|
5
|
17.50
|
|
2022-05-30
|
10
|
0
|
10
|
17.35
|
|
2022-05-25
|
7
|
0
|
7
|
17.40
|
|
2022-05-17
|
13
|
0
|
13
|
16.85
|
|
2022-05-12
|
13
|
0
|
13
|
16.10
|
|
2022-05-11
|
0
|
9
|
-9
|
16.95
|
|
2022-05-10
|
9
|
0
|
9
|
16.10
|
|
2022-05-09
|
5
|
0
|
5
|
15.95
|
|
2022-01-26
|
10
|
0
|
10
|
16.05
|
|
2022-01-20
|
0
|
3
|
-3
|
17.25
|
|
2022-01-06
|
10
|
0
|
10
|
18.70
|
|
2021-12-30
|
0
|
68
|
-68
|
19.70
|
|
2021-12-28
|
24
|
67
|
-43
|
20.35
|
|
2021-12-27
|
55
|
10
|
45
|
20.15
|
|
2021-12-24
|
30
|
86
|
-56
|
21.15
|
|
2021-12-23
|
104
|
15
|
89
|
19.40
|
|
2021-11-29
|
0
|
8
|
-8
|
17.60
|
|
2021-11-23
|
13
|
0
|
13
|
17.15
|
|
2021-11-09
|
0
|
7
|
-7
|
17.95
|
|
2021-10-14
|
5
|
0
|
5
|
16.00
|
|
2021-10-13
|
0
|
10
|
-10
|
16.10
|
|
2021-10-05
|
11
|
0
|
11
|
15.30
|
|
2021-10-01
|
19
|
0
|
19
|
15.20
|
|
2021-09-29
|
15
|
5
|
10
|
16.60
|
|
2021-09-22
|
22
|
12
|
10
|
16.60
|
|
2021-09-14
|
10
|
44
|
-34
|
18.10
|
|
2021-09-13
|
0
|
27
|
-27
|
16.60
|
|
2021-08-30
|
10
|
0
|
10
|
14.75
|
|
2021-08-27
|
4
|
0
|
4
|
14.55
|
|
2021-08-20
|
50
|
0
|
50
|
14.45
|
|
2021-08-19
|
10
|
0
|
10
|
15.10
|
|
2021-08-16
|
0
|
40
|
-40
|
17.80
|
|
2021-08-04
|
5
|
0
|
5
|
14.10
|
|
2021-07-06
|
0
|
15
|
-15
|
14.25
|
|
2021-07-02
|
5
|
0
|
5
|
14.35
|
|
2021-06-30
|
5
|
0
|
5
|
14.60
|
|
2021-06-17
|
5
|
0
|
5
|
12.60
|
|
2021-06-15
|
4
|
0
|
4
|
12.85
|
|
2021-06-02
|
0
|
26
|
-26
|
13.60
|
|
2021-05-18
|
5
|
0
|
5
|
12.35
|
|
2021-05-17
|
10
|
0
|
10
|
11.25
|
|
2021-05-13
|
10
|
0
|
10
|
12.75
|
|
2021-05-11
|
0
|
10
|
-10
|
15.40
|
|
2021-05-06
|
0
|
20
|
-20
|
15.30
|
|
2021-04-29
|
31
|
0
|
31
|
17.60
|
|
2021-04-27
|
5
|
80
|
-75
|
20.45
|
|
2021-04-13
|
0
|
95
|
-95
|
17.45
|
|
2021-04-08
|
50
|
20
|
30
|
20.60
|
|
2021-03-30
|
9
|
0
|
9
|
17.25
|
|
2021-03-26
|
9
|
0
|
9
|
17.10
|
|
2021-03-25
|
9
|
0
|
9
|
17.10
|
|
2021-03-24
|
0
|
18
|
-18
|
18.30
|
|
2021-03-19
|
0
|
112
|
-112
|
18.60
|
|
2021-03-16
|
77
|
5
|
72
|
14.05
|
|
2021-03-10
|
0
|
10
|
-10
|
13.55
|
|
2021-03-09
|
0
|
14
|
-14
|
13.30
|
|
2021-03-05
|
4
|
0
|
4
|
12.00
|
|
2021-03-04
|
5
|
0
|
5
|
12.25
|
|
2021-03-03
|
15
|
0
|
15
|
12.25
|
|
2021-02-24
|
30
|
0
|
30
|
12.75
|
|
2021-02-23
|
0
|
20
|
-20
|
13.55
|
|
2021-02-22
|
0
|
20
|
-20
|
13.40
|
|
2021-02-19
|
10
|
0
|
10
|
12.20
|
|
2021-02-18
|
40
|
20
|
20
|
12.95
|
|
2021-02-17
|
0
|
70
|
-70
|
13.20
|
|
2021-02-05
|
0
|
20
|
-20
|
12.00
|
|
2021-02-04
|
0
|
19
|
-19
|
10.95
|
|
2020-09-07
|
20
|
0
|
20
|
9.05
|
|
2020-09-03
|
6
|
0
|
6
|
9.11
|
|
2020-08-26
|
8
|
0
|
8
|
8.97
|
|
2020-08-25
|
5
|
0
|
5
|
8.95
|
|
2020-08-11
|
0
|
18
|
-18
|
9.86
|
|
2020-07-31
|
8
|
0
|
8
|
10.45
|
|
2020-07-14
|
0
|
50
|
-50
|
11.75
|
|
2020-07-13
|
0
|
39
|
-39
|
11.35
|
|
2020-07-10
|
7
|
0
|
7
|
10.35
|
|
2020-07-08
|
28
|
0
|
28
|
9.38
|
|
2020-06-12
|
0
|
13
|
-13
|
9.25
|
|
2020-05-05
|
40
|
0
|
40
|
7.77
|
|
2020-03-02
|
10
|
10
|
0
|
7.78
|
|
2020-01-16
|
8
|
0
|
8
|
8.20
|
|
2019-12-25
|
0
|
5
|
-5
|
9.00
|
|
2019-12-24
|
0
|
5
|
-5
|
9.25
|
|
2019-12-20
|
0
|
1
|
-1
|
9.00
|
|
2019-11-22
|
20
|
20
|
0
|
8.90
|
|
2019-10-14
|
5
|
3
|
2
|
8.72
|
|
2019-09-25
|
13
|
0
|
13
|
8.80
|
|
2019-08-29
|
5
|
0
|
5
|
9.17
|
|
2019-08-28
|
8
|
0
|
8
|
9.25
|
|
2019-08-15
|
3
|
0
|
3
|
9.50
|
| 合計 | 1337 | 1713 | -376 | |
