| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
440
|
-439
|
246.50
|
|
2026-06-04
|
4
|
97
|
-93
|
254.00
|
|
2026-06-03
|
539
|
6
|
533
|
275.50
|
|
2026-04-28
|
9
|
208
|
-199
|
213.00
|
|
2026-04-27
|
444
|
243
|
201
|
218.00
|
|
2025-07-01
|
0
|
90
|
-90
|
147.00
|
|
2025-02-18
|
150
|
7
|
143
|
202.50
|
|
2024-10-08
|
3
|
63
|
-60
|
226.00
|
|
2024-09-25
|
64
|
5
|
59
|
215.00
|
|
2024-09-13
|
9
|
129
|
-120
|
241.00
|
|
2024-09-10
|
4
|
133
|
-129
|
227.50
|
|
2024-09-09
|
136
|
5
|
131
|
232.50
|
|
2024-09-05
|
133
|
9
|
124
|
233.00
|
|
2024-08-16
|
11
|
116
|
-105
|
250.50
|
|
2024-08-15
|
96
|
23
|
73
|
228.00
|
|
2023-07-05
|
3
|
180
|
-177
|
140.00
|
|
2023-07-04
|
297
|
118
|
179
|
144.50
|
|
2022-11-18
|
19
|
1
|
18
|
106.00
|
|
2021-04-29
|
0
|
100
|
-100
|
156.00
|
|
2021-04-27
|
100
|
0
|
100
|
159.50
|
|
2020-12-11
|
17
|
377
|
-360
|
188.00
|
|
2020-12-09
|
251
|
63
|
188
|
204.00
|
|
2020-12-08
|
314
|
128
|
186
|
199.00
|
|
2020-12-02
|
4
|
105
|
-101
|
177.00
|
|
2020-12-01
|
12
|
112
|
-100
|
180.50
|
|
2020-11-26
|
219
|
4
|
215
|
179.50
|
|
2020-11-25
|
5
|
491
|
-486
|
179.00
|
|
2020-11-23
|
133
|
19
|
114
|
190.00
|
|
2020-11-11
|
191
|
20
|
171
|
171.00
|
|
2020-06-11
|
6
|
320
|
-314
|
81.60
|
|
2020-06-09
|
175
|
0
|
175
|
86.00
|
|
2020-06-08
|
91
|
0
|
91
|
86.80
|
|
2020-04-08
|
13
|
163
|
-150
|
73.30
|
|
2020-04-07
|
75
|
0
|
75
|
69.00
|
|
2020-04-06
|
80
|
0
|
80
|
62.80
|
|
2020-03-02
|
3
|
420
|
-417
|
88.00
|
|
2020-02-17
|
420
|
8
|
412
|
90.30
|
|
2020-02-12
|
120
|
564
|
-444
|
93.90
|
|
2020-02-10
|
113
|
0
|
113
|
82.10
|
|
2020-02-06
|
399
|
12
|
387
|
84.50
|
|
2020-02-05
|
0
|
440
|
-440
|
79.10
|
|
2020-01-31
|
111
|
446
|
-335
|
78.60
|
|
2020-01-13
|
145
|
0
|
145
|
80.60
|
|
2020-01-10
|
173
|
4
|
169
|
80.30
|
|
2020-01-09
|
61
|
1
|
60
|
80.80
|
|
2020-01-08
|
25
|
0
|
25
|
77.00
|
|
2020-01-06
|
91
|
0
|
91
|
77.70
|
|
2019-12-30
|
24
|
4
|
20
|
80.00
|
|
2019-12-24
|
289
|
7
|
282
|
80.50
|
|
2019-12-17
|
5
|
488
|
-483
|
82.80
|
|
2019-12-12
|
458
|
72
|
386
|
79.70
|
|
2019-12-10
|
27
|
0
|
27
|
71.30
|
|
2019-11-26
|
3
|
202
|
-199
|
69.90
|
|
2019-11-25
|
210
|
590
|
-380
|
70.30
|
|
2019-11-21
|
601
|
122
|
479
|
70.00
|
|
2019-11-18
|
61
|
3
|
58
|
63.50
|
|
2019-07-23
|
5
|
206
|
-201
|
48.05
|
|
2019-07-22
|
205
|
8
|
197
|
48.95
|
| 合計 | 7157 | 7372 | -215 | |
