| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
46
|
-35
|
273.00
|
|
2026-05-26
|
8
|
157
|
-149
|
284.50
|
|
2026-05-25
|
2
|
163
|
-161
|
277.00
|
|
2026-04-23
|
3
|
29
|
-26
|
190.00
|
|
2026-04-22
|
30
|
2
|
28
|
198.00
|
|
2025-08-28
|
0
|
35
|
-35
|
126.00
|
|
2025-07-11
|
10
|
0
|
10
|
114.00
|
|
2025-06-12
|
25
|
10
|
15
|
125.50
|
|
2025-06-09
|
10
|
0
|
10
|
120.00
|
|
2025-04-30
|
30
|
120
|
-90
|
118.00
|
|
2025-04-29
|
92
|
27
|
65
|
118.50
|
|
2025-04-17
|
12
|
51
|
-39
|
105.00
|
|
2025-04-14
|
24
|
17
|
7
|
99.00
|
|
2025-02-06
|
40
|
192
|
-152
|
167.50
|
|
2025-02-05
|
151
|
8
|
143
|
160.00
|
|
2025-01-15
|
4
|
84
|
-80
|
143.50
|
|
2025-01-14
|
43
|
2
|
41
|
149.00
|
|
2025-01-13
|
43
|
6
|
37
|
144.50
|
|
2025-01-07
|
113
|
162
|
-49
|
143.50
|
|
2025-01-03
|
35
|
0
|
35
|
142.50
|
|
2025-01-02
|
1
|
101
|
-100
|
147.50
|
|
2024-12-31
|
116
|
15
|
101
|
153.00
|
|
2024-12-30
|
60
|
260
|
-200
|
151.00
|
|
2024-12-18
|
5
|
72
|
-67
|
130.50
|
|
2024-12-17
|
68
|
2
|
66
|
123.00
|
|
2024-11-29
|
0
|
7
|
-7
|
115.50
|
|
2024-10-18
|
411
|
592
|
-181
|
135.50
|
|
2024-10-17
|
341
|
151
|
190
|
123.50
|
|
2024-10-16
|
0
|
148
|
-148
|
112.50
|
|
2024-09-04
|
5
|
59
|
-54
|
101.50
|
|
2024-09-03
|
51
|
6
|
45
|
101.50
|
|
2024-03-26
|
52
|
100
|
-48
|
86.20
|
|
2024-03-25
|
50
|
0
|
50
|
|
|
2023-07-19
|
0
|
2
|
-2
|
70.60
|
|
2023-07-18
|
0
|
6
|
-6
|
70.90
|
|
2023-07-07
|
0
|
2
|
-2
|
74.20
|
|
2023-06-28
|
1
|
0
|
1
|
75.10
|
|
2023-06-27
|
3
|
1
|
2
|
75.00
|
|
2023-06-26
|
5
|
0
|
5
|
75.50
|
|
2023-03-02
|
4
|
0
|
4
|
78.50
|
|
2023-01-31
|
0
|
5
|
-5
|
75.60
|
|
2023-01-10
|
2
|
0
|
2
|
70.60
|
|
2023-01-09
|
3
|
0
|
3
|
71.70
|
|
2022-12-20
|
1
|
0
|
1
|
69.00
|
|
2022-11-03
|
0
|
1
|
-1
|
66.20
|
|
2022-10-03
|
0
|
1
|
-1
|
75.40
|
|
2022-09-30
|
0
|
4
|
-4
|
74.40
|
|
2022-08-30
|
2
|
0
|
2
|
91.80
|
|
2022-08-29
|
2
|
0
|
2
|
92.00
|
|
2022-08-23
|
0
|
3
|
-3
|
92.40
|
|
2022-08-02
|
2
|
0
|
2
|
87.70
|
|
2022-07-22
|
3
|
0
|
3
|
90.50
|
|
2022-07-18
|
0
|
2
|
-2
|
89.40
|
|
2022-05-10
|
0
|
2
|
-2
|
96.80
|
|
2022-04-19
|
2
|
0
|
2
|
104.50
|
|
2022-04-15
|
0
|
2
|
-2
|
105.50
|
|
2022-03-17
|
2
|
0
|
2
|
106.00
|
|
2022-03-16
|
3
|
0
|
3
|
103.50
|
|
2022-02-21
|
3
|
0
|
3
|
112.00
|
|
2022-01-10
|
0
|
5
|
-5
|
108.50
|
|
2021-12-21
|
2
|
1
|
1
|
108.50
|
|
2021-12-20
|
1
|
0
|
1
|
108.00
|
|
2021-12-17
|
0
|
10
|
-10
|
108.50
|
|
2021-12-16
|
0
|
7
|
-7
|
108.50
|
|
2021-12-03
|
1
|
0
|
1
|
105.50
|
|
2021-12-01
|
0
|
2
|
-2
|
102.50
|
|
2021-11-29
|
0
|
2
|
-2
|
102.00
|
|
2021-11-08
|
2
|
0
|
2
|
107.50
|
|
2021-10-07
|
0
|
2
|
-2
|
97.40
|
|
2021-08-20
|
5
|
0
|
5
|
99.90
|
|
2021-08-18
|
0
|
2
|
-2
|
105.00
|
|
2021-07-19
|
6
|
0
|
6
|
122.00
|
|
2021-07-16
|
4
|
0
|
4
|
125.00
|
|
2021-06-29
|
6
|
0
|
6
|
123.50
|
|
2021-06-28
|
6
|
0
|
6
|
126.50
|
|
2021-06-25
|
0
|
30
|
-30
|
131.50
|
|
2021-06-24
|
30
|
15
|
15
|
135.50
|
|
2021-05-17
|
6
|
0
|
6
|
106.50
|
|
2021-05-12
|
55
|
7
|
48
|
115.00
|
|
2021-05-11
|
10
|
1
|
9
|
120.00
|
|
2021-05-04
|
46
|
1
|
45
|
129.00
|
|
2021-05-03
|
9
|
0
|
9
|
133.00
|
|
2021-03-29
|
0
|
10
|
-10
|
162.00
|
|
2021-03-12
|
0
|
10
|
-10
|
159.00
|
|
2021-02-24
|
15
|
0
|
15
|
159.00
|
|
2021-02-23
|
0
|
28
|
-28
|
167.00
|
|
2021-02-22
|
29
|
50
|
-21
|
178.00
|
|
2021-02-03
|
0
|
15
|
-15
|
124.00
|
|
2021-01-29
|
0
|
20
|
-20
|
121.00
|
|
2021-01-19
|
4
|
0
|
4
|
93.00
|
|
2021-01-14
|
5
|
0
|
5
|
95.00
|
|
2021-01-12
|
10
|
0
|
10
|
91.90
|
|
2021-01-11
|
15
|
0
|
15
|
94.00
|
|
2020-12-17
|
1
|
42
|
-41
|
97.60
|
|
2020-12-16
|
40
|
5
|
35
|
93.50
|
|
2020-11-19
|
0
|
2
|
-2
|
76.20
|
|
2020-11-06
|
0
|
1
|
-1
|
74.70
|
|
2020-09-24
|
3
|
0
|
3
|
72.90
|
|
2020-08-12
|
0
|
3
|
-3
|
79.20
|
|
2020-08-07
|
3
|
0
|
3
|
80.20
|
|
2020-05-15
|
0
|
3
|
-3
|
70.20
|
|
2020-05-08
|
2
|
0
|
2
|
74.20
|
|
2020-04-13
|
0
|
8
|
-8
|
66.70
|
|
2020-03-19
|
13
|
0
|
13
|
46.90
|
|
2020-03-17
|
6
|
0
|
6
|
54.00
|
|
2020-03-09
|
11
|
0
|
11
|
75.70
|
|
2020-03-06
|
3
|
0
|
3
|
78.40
|
|
2020-02-10
|
10
|
0
|
10
|
79.50
|
|
2019-11-22
|
0
|
3
|
-3
|
82.70
|
|
2019-11-07
|
5
|
0
|
5
|
78.10
|
|
2019-11-05
|
5
|
0
|
5
|
79.50
|
| 合計 | 2253 | 2940 | -687 | |
