| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
60
|
-60
|
655.00
|
|
2026-05-22
|
0
|
20
|
-20
|
630.00
|
|
2026-05-21
|
1
|
30
|
-29
|
593.00
|
|
2026-05-20
|
0
|
25
|
-25
|
562.00
|
|
2026-05-19
|
3
|
26
|
-23
|
523.00
|
|
2026-05-18
|
0
|
40
|
-40
|
551.00
|
|
2026-05-15
|
2
|
21
|
-19
|
531.00
|
|
2026-05-14
|
0
|
29
|
-29
|
589.00
|
|
2026-05-13
|
0
|
50
|
-50
|
600.00
|
|
2026-05-12
|
3
|
81
|
-78
|
659.00
|
|
2026-05-11
|
2
|
53
|
-51
|
672.00
|
|
2026-05-08
|
2
|
51
|
-49
|
660.00
|
|
2026-05-04
|
0
|
45
|
-45
|
669.00
|
|
2026-04-21
|
0
|
33
|
-33
|
655.00
|
|
2026-04-20
|
283
|
1
|
282
|
708.00
|
|
2026-04-16
|
301
|
2
|
299
|
586.00
|
|
2025-12-26
|
4
|
122
|
-118
|
303.00
|
|
2025-11-24
|
3
|
93
|
-90
|
199.50
|
|
2025-11-21
|
2
|
70
|
-68
|
192.00
|
|
2025-11-20
|
3
|
44
|
-41
|
198.00
|
|
2025-11-19
|
2
|
50
|
-48
|
187.00
|
|
2025-11-18
|
2
|
79
|
-77
|
192.50
|
|
2025-11-13
|
330
|
3
|
327
|
205.00
|
|
2025-11-07
|
7
|
22
|
-15
|
195.00
|
|
2025-08-28
|
2
|
180
|
-178
|
203.00
|
|
2025-08-26
|
152
|
2
|
150
|
200.00
|
|
2025-08-15
|
23
|
532
|
-509
|
205.50
|
|
2025-08-14
|
606
|
111
|
495
|
211.00
|
|
2025-05-05
|
1
|
360
|
-359
|
145.50
|
|
2025-05-02
|
2
|
140
|
-138
|
154.00
|
|
2025-04-28
|
510
|
10
|
500
|
154.00
|
|
2025-03-19
|
8
|
258
|
-250
|
173.00
|
|
2025-03-14
|
253
|
3
|
250
|
187.00
|
|
2025-02-14
|
4
|
152
|
-148
|
222.00
|
|
2025-02-10
|
399
|
595
|
-196
|
247.00
|
|
2025-01-22
|
2
|
164
|
-162
|
242.50
|
|
2025-01-21
|
162
|
25
|
137
|
220.50
|
|
2025-01-02
|
5
|
87
|
-82
|
191.00
|
|
2024-12-31
|
84
|
5
|
79
|
188.00
|
|
2024-12-26
|
5
|
225
|
-220
|
185.00
|
|
2024-12-25
|
371
|
151
|
220
|
181.00
|
|
2024-12-12
|
3
|
120
|
-117
|
181.50
|
|
2024-12-11
|
4
|
46
|
-42
|
185.50
|
|
2024-12-09
|
2
|
90
|
-88
|
203.50
|
|
2024-12-06
|
2
|
105
|
-103
|
210.00
|
|
2024-12-05
|
4
|
126
|
-122
|
213.50
|
|
2024-11-29
|
16
|
118
|
-102
|
185.00
|
|
2024-11-25
|
440
|
6
|
434
|
168.00
|
|
2024-11-21
|
50
|
0
|
50
|
153.00
|
|
2024-11-19
|
2
|
51
|
-49
|
147.50
|
|
2024-11-18
|
0
|
71
|
-71
|
141.00
|
|
2024-11-08
|
261
|
8
|
253
|
159.00
|
|
2024-10-23
|
4
|
305
|
-301
|
151.00
|
|
2024-10-22
|
301
|
1
|
300
|
145.50
|
|
2024-10-21
|
2
|
185
|
-183
|
143.50
|
|
2024-10-18
|
47
|
211
|
-164
|
145.00
|
|
2024-10-16
|
1
|
193
|
-192
|
154.50
|
|
2024-09-27
|
463
|
796
|
-333
|
142.00
|
|
2024-09-26
|
1036
|
704
|
332
|
150.00
|
|
2024-09-25
|
200
|
295
|
-95
|
142.00
|
|
2024-09-18
|
183
|
50
|
133
|
135.50
|
|
2024-09-13
|
106
|
5
|
101
|
132.50
|
|
2024-09-12
|
450
|
6
|
444
|
129.00
|
|
2024-06-20
|
3
|
82
|
-79
|
138.50
|
|
2024-06-19
|
3
|
105
|
-102
|
135.50
|
|
2024-06-12
|
150
|
3
|
147
|
145.00
|
|
2024-06-04
|
1
|
260
|
-259
|
136.00
|
|
2024-05-31
|
10
|
64
|
-54
|
131.50
|
|
2024-05-27
|
311
|
3
|
308
|
149.00
|
|
2024-03-12
|
1
|
38
|
-37
|
154.50
|
|
2024-03-11
|
49
|
1
|
48
|
154.50
|
|
2023-12-26
|
47
|
6
|
41
|
165.00
|
|
2023-12-25
|
1
|
50
|
-49
|
162.00
|
|
2023-12-22
|
1
|
60
|
-59
|
168.50
|
|
2023-12-20
|
40
|
1
|
39
|
172.50
|
|
2023-12-12
|
11
|
410
|
-399
|
169.50
|
|
2023-12-11
|
100
|
32
|
68
|
178.50
|
|
2023-12-04
|
91
|
0
|
91
|
170.50
|
|
2023-11-22
|
61
|
1
|
60
|
165.50
|
|
2023-11-20
|
30
|
60
|
-30
|
158.50
|
|
2023-11-15
|
30
|
1
|
29
|
171.00
|
|
2023-11-14
|
63
|
0
|
63
|
176.50
|
|
2023-09-20
|
6
|
265
|
-259
|
131.00
|
|
2023-09-18
|
35
|
592
|
-557
|
142.00
|
|
2023-09-13
|
0
|
71
|
-71
|
175.00
|
|
2023-09-12
|
0
|
20
|
-20
|
162.50
|
|
2023-09-11
|
0
|
60
|
-60
|
162.50
|
|
2023-08-30
|
3
|
102
|
-99
|
157.00
|
|
2023-08-24
|
5
|
91
|
-86
|
174.00
|
|
2023-08-23
|
23
|
146
|
-123
|
166.00
|
|
2023-08-15
|
106
|
0
|
106
|
158.50
|
|
2023-08-11
|
129
|
0
|
129
|
141.00
|
|
2023-07-26
|
57
|
0
|
57
|
179.00
|
|
2023-07-25
|
0
|
66
|
-66
|
177.00
|
|
2023-07-06
|
6
|
84
|
-78
|
127.00
|
|
2023-07-05
|
142
|
22
|
120
|
125.50
|
|
2023-06-29
|
182
|
82
|
100
|
98.70
|
|
2023-06-28
|
201
|
0
|
201
|
97.90
|
|
2023-06-19
|
2
|
76
|
-74
|
90.70
|
|
2023-06-09
|
122
|
2
|
120
|
76.40
|
|
2023-06-05
|
301
|
10
|
291
|
65.00
|
|
2023-05-29
|
10
|
125
|
-115
|
56.50
|
|
2023-02-01
|
0
|
239
|
-239
|
48.40
|
|
2023-01-30
|
741
|
0
|
741
|
48.85
|
|
2023-01-11
|
9
|
334
|
-325
|
42.30
|
|
2023-01-10
|
75
|
0
|
75
|
44.85
|
|
2023-01-09
|
250
|
0
|
250
|
40.80
|
|
2022-12-19
|
0
|
720
|
-720
|
49.50
|
|
2022-12-13
|
50
|
0
|
50
|
51.70
|
|
2022-12-02
|
170
|
24
|
146
|
51.20
|
|
2022-11-30
|
607
|
407
|
200
|
46.65
|
|
2022-11-28
|
436
|
0
|
436
|
38.60
|
|
2022-11-10
|
0
|
180
|
-180
|
34.30
|
|
2022-11-09
|
0
|
70
|
-70
|
33.50
|
|
2022-11-04
|
52
|
2
|
50
|
32.55
|
|
2022-10-28
|
50
|
0
|
50
|
28.70
|
|
2022-10-27
|
70
|
0
|
70
|
30.20
|
|
2022-10-24
|
23
|
0
|
23
|
30.45
|
|
2022-08-30
|
0
|
16
|
-16
|
38.80
|
|
2022-08-19
|
1
|
450
|
-449
|
39.90
|
|
2022-08-15
|
290
|
5
|
285
|
38.00
|
|
2022-08-11
|
2
|
209
|
-207
|
36.05
|
|
2022-08-10
|
1
|
132
|
-131
|
35.00
|
|
2022-08-09
|
12
|
216
|
-204
|
35.05
|
|
2022-08-08
|
494
|
5
|
489
|
33.70
|
|
2022-08-05
|
156
|
7
|
149
|
30.65
|
|
2022-08-04
|
65
|
12
|
53
|
27.90
|
|
2022-07-26
|
21
|
68
|
-47
|
29.45
|
|
2022-07-25
|
68
|
0
|
68
|
30.40
|
|
2022-06-07
|
10
|
0
|
10
|
19.65
|
|
2021-05-07
|
0
|
11
|
-11
|
21.40
|
|
2021-04-23
|
15
|
0
|
15
|
23.10
|
|
2021-03-30
|
0
|
12
|
-12
|
23.50
|
|
2021-03-29
|
10
|
3
|
7
|
23.50
|
|
2021-03-11
|
0
|
108
|
-108
|
23.75
|
|
2021-03-10
|
108
|
0
|
108
|
24.50
|
|
2021-02-25
|
5
|
0
|
5
|
23.50
|
|
2021-01-27
|
5
|
0
|
5
|
22.50
|
|
2020-08-14
|
1
|
125
|
-124
|
31.80
|
|
2020-08-13
|
225
|
111
|
114
|
33.05
|
|
2020-06-24
|
50
|
0
|
50
|
23.30
|
|
2020-02-17
|
0
|
16
|
-16
|
20.95
|
|
2020-02-13
|
0
|
10
|
-10
|
21.10
|
|
2020-02-07
|
0
|
12
|
-12
|
20.25
|
|
2019-10-29
|
0
|
116
|
-116
|
25.85
|
|
2019-10-28
|
113
|
4
|
109
|
25.95
|
|
2019-10-23
|
0
|
46
|
-46
|
22.30
|
|
2019-10-15
|
30
|
0
|
30
|
21.80
|
|
2019-09-23
|
13
|
2
|
11
|
20.70
|
|
2019-07-16
|
5
|
0
|
5
|
22.45
|
| 合計 | 13682 | 14205 | -523 | |
