點擊支持獲取 1H 無廣告
今日進度: 0/5
product
限時下殺《台灣製造》附發票 新安規過載自動斷電延長線1.2M/1.8M/2.7M/4.5M BSMI:R53951
NT$ 116 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
153 pts
5日大漲率 34.3%
10日大漲率 22.9%
20日大漲率 48.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-16
0
22
-22
6445.00
2026-06-09
16
1
15
5885.00
2026-04-21
0
13
-13
4940.00
2026-04-20
0
32
-32
5135.00
2026-04-16
0
20
-20
4915.00
2026-04-15
0
5
-5
4605.00
2026-04-10
23
14
9
4620.00
2026-04-09
39
0
39
4470.00
2026-04-08
23
10
13
4310.00
2026-04-07
13
1
12
3920.00
2026-02-02
0
23
-23
2630.00
2026-01-30
24
1
23
2515.00
2025-10-02
0
30
-30
1725.00
2025-10-01
0
10
-10
1705.00
2025-09-25
40
0
40
1695.00
2025-09-08
0
36
-36
1525.00
2025-09-05
76
41
35
1520.00
2024-11-11
8
0
8
819.00
2024-10-30
0
6
-6
805.00
2024-10-21
0
5
-5
829.00
2024-09-20
0
11
-11
798.00
2024-09-09
9
0
9
744.00
2024-05-16
8
0
8
434.50
2024-05-13
4
15
-11
429.00
2024-05-10
6
32
-26
430.50
2024-05-08
33
5
28
425.00
2024-04-24
0
15
-15
402.50
2024-03-07
13
1
12
321.00
2024-02-29
10
0
10
323.00
2024-02-20
12
0
12
298.00
2024-01-22
4
30
-26
272.00
2023-11-24
25
0
25
214.50
2023-11-09
26
0
26
214.00
2023-09-11
0
28
-28
205.00
2023-08-11
12
55
-43
196.50
2023-08-09
32
3
29
197.50
2023-03-01
0
10
-10
125.00
2022-12-02
2
82
-80
129.50
2021-07-08
6
154
-148
134.00
2021-07-07
139
20
119
140.00
2021-06-25
3
203
-200
132.50
2021-06-24
203
4
199
136.00
2021-06-21
1
215
-214
128.00
2021-06-18
217
4
213
137.00
2021-06-16
30
1
29
132.50
2021-06-15
9
204
-195
132.50
2021-06-11
208
7
201
125.00
2021-01-27
20
0
20
117.00
2020-10-15
0
17
-17
99.50
2020-10-14
17
0
17
100.50
2019-09-16
0
7
-7
65.10
2019-08-13
8
0
8
61.20
2019-07-18
0
10
-10
64.00
合計 1319 1403 -84