| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
50
|
151
|
-101
|
1080.00
|
|
2026-05-22
|
195
|
97
|
98
|
963.00
|
|
2026-05-21
|
2
|
262
|
-260
|
876.00
|
|
2026-05-15
|
70
|
3
|
67
|
1080.00
|
|
2026-04-24
|
82
|
3
|
79
|
788.00
|
|
2026-04-21
|
2
|
44
|
-42
|
720.00
|
|
2026-04-16
|
42
|
135
|
-93
|
586.00
|
|
2026-04-14
|
96
|
13
|
83
|
606.00
|
|
2026-03-25
|
0
|
20
|
-20
|
511.00
|
|
2026-03-24
|
1
|
51
|
-50
|
501.00
|
|
2026-03-23
|
1
|
52
|
-51
|
523.00
|
|
2026-03-19
|
3
|
161
|
-158
|
551.00
|
|
2026-03-16
|
102
|
3
|
99
|
528.00
|
|
2026-03-12
|
201
|
8
|
193
|
485.50
|
|
2025-12-30
|
142
|
6
|
136
|
442.50
|
|
2025-12-01
|
0
|
68
|
-68
|
420.00
|
|
2025-11-28
|
68
|
0
|
68
|
433.00
|
|
2025-11-11
|
4
|
41
|
-37
|
407.50
|
|
2025-11-10
|
1
|
140
|
-139
|
411.00
|
|
2025-11-06
|
5
|
90
|
-85
|
410.50
|
|
2025-10-31
|
81
|
44
|
37
|
405.00
|
|
2025-10-27
|
31
|
75
|
-44
|
396.00
|
|
2025-10-20
|
55
|
4
|
51
|
373.00
|
|
2025-10-07
|
112
|
1
|
111
|
398.00
|
|
2025-09-05
|
46
|
0
|
46
|
313.50
|
|
2025-09-04
|
55
|
8
|
47
|
307.50
|
|
2025-04-02
|
6
|
0
|
6
|
263.50
|
|
2024-06-24
|
0
|
25
|
-25
|
383.50
|
|
2024-06-06
|
3
|
166
|
-163
|
346.00
|
|
2024-06-04
|
169
|
0
|
169
|
366.00
|
|
2024-05-28
|
1
|
71
|
-70
|
363.00
|
|
2024-05-27
|
71
|
1
|
70
|
349.00
|
|
2024-04-30
|
0
|
10
|
-10
|
380.00
|
|
2024-04-26
|
11
|
0
|
11
|
371.00
|
|
2024-04-15
|
0
|
22
|
-22
|
376.50
|
|
2024-04-12
|
0
|
11
|
-11
|
388.00
|
|
2024-04-02
|
33
|
0
|
33
|
408.00
|
|
2024-03-15
|
0
|
123
|
-123
|
406.00
|
|
2024-03-14
|
123
|
88
|
35
|
404.50
|
|
2024-03-12
|
0
|
20
|
-20
|
431.50
|
|
2024-03-11
|
38
|
13
|
25
|
443.00
|
|
2024-03-01
|
72
|
2
|
70
|
477.50
|
|
2024-02-29
|
81
|
13
|
68
|
455.00
|
|
2024-02-05
|
0
|
152
|
-152
|
497.00
|
|
2024-02-02
|
3
|
20
|
-17
|
518.00
|
|
2024-02-01
|
0
|
20
|
-20
|
517.00
|
|
2024-01-26
|
0
|
20
|
-20
|
490.50
|
|
2024-01-25
|
0
|
77
|
-77
|
494.00
|
|
2024-01-22
|
0
|
57
|
-57
|
526.00
|
|
2023-12-27
|
53
|
19
|
34
|
472.00
|
|
2023-12-26
|
0
|
35
|
-35
|
462.00
|
|
2023-12-12
|
54
|
5
|
49
|
443.50
|
|
2023-11-17
|
53
|
5
|
48
|
456.00
|
|
2023-11-15
|
3
|
53
|
-50
|
444.00
|
|
2023-11-13
|
0
|
33
|
-33
|
422.00
|
|
2023-11-09
|
2
|
22
|
-20
|
410.00
|
|
2023-10-20
|
1
|
33
|
-32
|
377.50
|
|
2023-10-02
|
0
|
119
|
-119
|
396.00
|
|
2023-09-25
|
128
|
2
|
126
|
395.50
|
|
2023-09-18
|
137
|
10
|
127
|
371.50
|
|
2023-09-15
|
172
|
3
|
169
|
363.00
|
|
2023-09-14
|
135
|
10
|
125
|
348.00
|
|
2023-07-06
|
20
|
0
|
20
|
315.00
|
|
2023-02-08
|
19
|
60
|
-41
|
268.00
|
|
2023-02-03
|
41
|
0
|
41
|
247.50
|
|
2022-11-28
|
0
|
150
|
-150
|
202.00
|
|
2022-11-25
|
6
|
66
|
-60
|
207.50
|
|
2022-11-24
|
211
|
1
|
210
|
213.50
|
|
2022-11-23
|
0
|
21
|
-21
|
199.00
|
|
2022-11-22
|
1
|
166
|
-165
|
197.00
|
|
2022-11-21
|
1
|
92
|
-91
|
207.00
|
|
2022-11-16
|
245
|
5
|
240
|
192.50
|
|
2022-11-11
|
121
|
1
|
120
|
175.50
|
|
2022-11-10
|
1
|
160
|
-159
|
171.00
|
|
2022-11-09
|
1
|
41
|
-40
|
177.00
|
|
2022-11-04
|
82
|
2
|
80
|
158.00
|
|
2022-11-03
|
120
|
0
|
120
|
159.00
|
|
2022-04-12
|
1
|
21
|
-20
|
285.00
|
|
2022-03-18
|
0
|
14
|
-14
|
331.50
|
|
2021-11-25
|
23
|
143
|
-120
|
500.00
|
|
2021-11-24
|
20
|
0
|
20
|
512.00
|
|
2021-11-23
|
25
|
0
|
25
|
515.00
|
|
2021-11-17
|
35
|
11
|
24
|
532.00
|
|
2021-11-16
|
36
|
0
|
36
|
539.00
|
|
2021-11-05
|
2
|
83
|
-81
|
510.00
|
|
2021-11-04
|
58
|
3
|
55
|
516.00
|
|
2021-11-02
|
11
|
85
|
-74
|
575.00
|
|
2021-11-01
|
89
|
47
|
42
|
591.00
|
|
2021-10-20
|
31
|
1
|
30
|
405.00
|
|
2021-10-19
|
42
|
3
|
39
|
391.50
|
|
2021-10-01
|
1
|
30
|
-29
|
745.00
|
|
2021-09-30
|
34
|
4
|
30
|
766.00
|
|
2021-08-11
|
1
|
55
|
-54
|
653.00
|
|
2021-08-10
|
15
|
50
|
-35
|
700.00
|
|
2021-08-09
|
0
|
20
|
-20
|
719.00
|
|
2021-08-06
|
10
|
0
|
10
|
740.00
|
|
2021-08-04
|
73
|
2
|
71
|
743.00
|
|
2021-08-03
|
30
|
2
|
28
|
794.00
|
|
2021-07-14
|
0
|
25
|
-25
|
740.00
|
|
2021-05-03
|
0
|
100
|
-100
|
699.00
|
|
2021-04-29
|
113
|
14
|
99
|
776.00
|
|
2021-04-08
|
0
|
73
|
-73
|
880.00
|
|
2021-04-07
|
1
|
27
|
-26
|
872.00
|
|
2021-04-06
|
100
|
3
|
97
|
886.00
|
|
2021-03-31
|
6
|
154
|
-148
|
870.00
|
|
2021-03-30
|
73
|
118
|
-45
|
905.00
|
|
2021-03-26
|
96
|
43
|
53
|
872.00
|
|
2021-03-25
|
36
|
2
|
34
|
793.00
|
|
2021-03-24
|
0
|
31
|
-31
|
777.00
|
|
2021-03-10
|
0
|
51
|
-51
|
676.00
|
|
2021-03-08
|
0
|
18
|
-18
|
654.00
|
|
2021-02-25
|
5
|
15
|
-10
|
704.00
|
|
2021-02-22
|
1
|
34
|
-33
|
760.00
|
|
2021-02-05
|
34
|
20
|
14
|
686.00
|
|
2021-02-01
|
128
|
171
|
-43
|
658.00
|
|
2021-01-28
|
39
|
4
|
35
|
681.00
|
|
2021-01-26
|
8
|
39
|
-31
|
659.00
|
|
2021-01-22
|
38
|
0
|
38
|
750.00
|
|
2021-01-19
|
0
|
48
|
-48
|
625.00
|
|
2021-01-07
|
10
|
27
|
-17
|
495.00
|
|
2021-01-06
|
0
|
33
|
-33
|
479.50
|
|
2020-12-30
|
75
|
1
|
74
|
432.00
|
|
2020-12-29
|
0
|
42
|
-42
|
424.00
|
|
2020-12-28
|
89
|
2
|
87
|
427.50
|
|
2020-12-25
|
110
|
0
|
110
|
405.00
|
|
2020-12-01
|
0
|
85
|
-85
|
426.00
|
|
2020-11-30
|
88
|
1
|
87
|
456.00
|
|
2020-09-22
|
3
|
24
|
-21
|
357.00
|
|
2020-09-21
|
32
|
9
|
23
|
385.00
|
|
2020-08-25
|
2
|
18
|
-16
|
329.50
|
|
2020-08-21
|
1
|
18
|
-17
|
326.00
|
|
2020-08-19
|
3
|
22
|
-19
|
327.50
|
|
2020-08-14
|
23
|
3
|
20
|
396.00
|
|
2020-08-13
|
36
|
1
|
35
|
390.00
|
|
2020-08-10
|
0
|
139
|
-139
|
436.50
|
|
2020-07-31
|
34
|
14
|
20
|
444.50
|
|
2020-07-30
|
120
|
0
|
120
|
436.50
|
|
2020-07-20
|
0
|
37
|
-37
|
383.00
|
|
2020-07-17
|
3
|
76
|
-73
|
372.50
|
|
2020-07-15
|
2
|
41
|
-39
|
394.50
|
|
2020-07-14
|
3
|
39
|
-36
|
436.50
|
|
2020-07-10
|
24
|
0
|
24
|
441.00
|
|
2020-07-03
|
15
|
0
|
15
|
507.00
|
|
2020-07-01
|
0
|
20
|
-20
|
420.00
|
|
2020-06-22
|
107
|
1
|
106
|
412.50
|
|
2020-06-19
|
34
|
1
|
33
|
375.00
|
|
2020-06-16
|
15
|
0
|
15
|
308.00
|
|
2020-06-15
|
16
|
0
|
16
|
303.00
|
|
2020-06-11
|
16
|
1
|
15
|
280.00
|
|
2020-06-05
|
0
|
141
|
-141
|
271.50
|
|
2020-06-03
|
136
|
13
|
123
|
273.50
|
|
2020-05-22
|
0
|
115
|
-115
|
207.00
|
|
2020-05-21
|
1
|
90
|
-89
|
215.00
|
|
2020-05-20
|
75
|
0
|
75
|
216.50
|
|
2020-05-19
|
0
|
50
|
-50
|
216.00
|
|
2020-05-13
|
1
|
22
|
-21
|
219.50
|
|
2020-05-12
|
22
|
2
|
20
|
212.00
|
|
2020-05-04
|
112
|
4
|
108
|
195.00
|
|
2020-01-30
|
0
|
283
|
-283
|
110.00
|
|
2020-01-16
|
107
|
0
|
107
|
108.00
|
|
2020-01-15
|
174
|
19
|
155
|
98.50
|
|
2019-12-25
|
0
|
13
|
-13
|
87.20
|
|
2019-12-24
|
13
|
0
|
13
|
87.90
|
|
2019-11-11
|
0
|
6
|
-6
|
45.70
|
|
2019-11-01
|
4
|
0
|
4
|
47.50
|
|
2019-10-30
|
2
|
0
|
2
|
46.00
|
|
2019-10-25
|
0
|
1
|
-1
|
47.45
|
|
2019-10-21
|
0
|
10
|
-10
|
47.45
|
|
2019-10-17
|
8
|
2
|
6
|
48.40
|
|
2019-10-16
|
0
|
5
|
-5
|
46.85
|
|
2019-09-23
|
13
|
1
|
12
|
46.40
|
| 合計 | 6409 | 6501 | -92 | |
