點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

鈦昇 (8027)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 31.8%
10日大漲率 27.3%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-09-26
12
36
-24
111.50
2024-08-23
5
0
5
96.90
2024-07-05
2
67
-65
135.00
2024-07-04
60
1
59
137.00
2024-05-09
0
100
-100
92.90
2024-05-08
100
0
100
96.40
2024-05-03
1
50
-49
91.50
2024-05-02
50
0
50
94.10
2024-04-22
70
0
70
90.20
2024-04-08
1
51
-50
98.10
2024-03-27
50
1
49
95.90
2024-03-08
6
86
-80
93.70
2024-03-07
81
1
80
100.00
2024-01-24
47
112
-65
87.60
2024-01-22
0
150
-150
86.20
2024-01-19
37
137
-100
84.70
2024-01-18
200
0
200
82.20
2024-01-16
187
50
137
80.10
2024-01-15
284
148
136
78.90
2024-01-11
25
0
25
71.20
2024-01-10
0
19
-19
70.70
2024-01-09
0
42
-42
71.80
2024-01-05
223
2
221
72.20
2023-12-14
0
10
-10
65.60
2023-12-08
0
10
-10
66.80
2023-09-22
8
0
8
70.00
2022-12-05
5
0
5
56.70
2022-06-07
15
0
15
78.50
2022-01-07
29
0
29
80.70
2021-12-29
0
40
-40
85.20
2021-12-27
40
0
40
77.70
2021-12-24
20
94
-74
76.90
2021-12-23
95
51
44
77.50
2021-12-22
15
0
15
75.00
2021-12-20
27
2
25
76.50
2021-12-16
2
60
-58
76.50
2021-12-08
25
0
25
69.40
2021-12-01
5
0
5
68.20
2021-11-26
10
0
10
69.10
2021-03-25
10
0
10
87.70
2021-03-23
7
35
-28
87.90
2020-12-28
1
29
-28
96.40
2020-12-25
30
0
30
96.80
2020-09-15
2
52
-50
79.00
2020-08-03
10
0
10
53.40
2020-06-10
4
44
-40
47.05
2020-05-18
0
8
-8
31.90
2020-05-06
2
15
-13
32.80
2020-04-22
0
5
-5
31.15
2020-04-14
10
0
10
28.80
2020-01-30
11
0
11
29.45
2020-01-20
4
0
4
32.70
2020-01-17
18
0
18
32.90
2019-12-23
0
1
-1
33.90
2019-08-01
0
5
-5
29.95
合計 1846 1514 332