點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

九暘 (8040)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 15.8%
10日大漲率 36.8%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-16
3
0
3
60.40
2025-07-01
2
0
2
57.50
2025-06-26
0
2
-2
57.60
2025-04-24
0
2
-2
50.90
2025-03-13
7
0
7
70.40
2025-03-06
0
3
-3
72.50
2025-02-10
7
2
5
74.30
2025-02-03
0
3
-3
71.60
2025-01-22
5
0
5
72.90
2025-01-21
1
0
1
73.90
2025-01-20
0
3
-3
74.30
2025-01-15
0
4
-4
70.80
2025-01-14
0
10
-10
70.90
2025-01-08
0
3
-3
74.10
2025-01-02
6
0
6
73.50
2024-11-26
4
0
4
73.10
2024-11-18
10
0
10
72.00
2024-11-15
10
0
10
74.50
2024-11-11
3
0
3
76.30
2024-10-28
8
4
4
78.40
2024-09-11
2
11
-9
76.10
2024-09-09
1
8
-7
79.20
2024-09-05
0
8
-8
75.60
2024-08-12
0
11
-11
68.70
2024-08-09
11
0
11
68.90
2024-02-05
3
131
-128
55.20
2024-01-29
62
0
62
53.80
2024-01-24
17
0
17
51.40
2024-01-23
15
0
15
51.80
2024-01-22
30
1
29
52.10
2023-05-16
0
5
-5
42.85
2023-05-15
0
15
-15
41.50
2022-09-08
0
36
-36
49.65
2022-09-07
36
0
36
49.00
2022-09-06
0
6
-6
44.55
2022-04-13
0
5
-5
58.00
2022-02-14
5
12
-7
62.00
2022-02-11
6
1
5
64.60
2021-10-25
13
0
13
63.80
2021-09-29
52
1
51
62.60
2021-07-30
0
35
-35
67.50
2021-06-17
87
0
87
69.70
2021-06-15
0
120
-120
57.70
2021-06-11
121
0
121
52.50
2021-06-02
0
63
-63
47.40
2021-06-01
60
2
58
49.95
2021-05-04
2
33
-31
44.20
2021-03-19
13
57
-44
58.20
2021-01-11
19
0
19
22.00
2020-12-18
20
40
-20
19.20
2020-12-03
15
0
15
17.40
2020-08-20
0
12
-12
13.85
2020-03-26
1
47
-46
14.60
2020-03-20
41
0
41
13.25
2020-03-09
0
41
-41
20.35
2020-02-26
10
0
10
19.90
2020-02-25
10
0
10
20.05
2020-02-18
0
20
-20
19.90
2020-02-05
0
15
-15
20.70
2019-08-01
0
40
-40
11.70
2019-07-18
40
0
40
10.50
合計 758 812 -54