| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
47
|
-47
|
57.30
|
|
2026-05-19
|
0
|
6
|
-6
|
55.40
|
|
2026-05-18
|
0
|
18
|
-18
|
56.30
|
|
2026-05-15
|
0
|
10
|
-10
|
53.70
|
|
2026-04-30
|
16
|
0
|
16
|
50.90
|
|
2026-04-27
|
22
|
0
|
22
|
51.10
|
|
2026-04-24
|
23
|
0
|
23
|
50.90
|
|
2026-04-23
|
20
|
0
|
20
|
51.60
|
|
2024-10-04
|
1
|
41
|
-40
|
76.50
|
|
2024-10-01
|
17
|
177
|
-160
|
69.90
|
|
2024-09-30
|
0
|
29
|
-29
|
70.10
|
|
2024-09-27
|
7
|
2
|
5
|
63.80
|
|
2024-09-25
|
8
|
1
|
7
|
63.80
|
|
2024-09-20
|
0
|
22
|
-22
|
65.60
|
|
2024-09-19
|
0
|
7
|
-7
|
65.20
|
|
2024-09-04
|
45
|
0
|
45
|
67.00
|
|
2024-09-03
|
7
|
0
|
7
|
70.00
|
|
2024-09-02
|
0
|
35
|
-35
|
69.50
|
|
2024-08-26
|
13
|
0
|
13
|
66.00
|
|
2024-08-23
|
11
|
0
|
11
|
64.30
|
|
2024-08-14
|
4
|
0
|
4
|
65.00
|
|
2024-08-12
|
0
|
24
|
-24
|
66.70
|
|
2024-08-09
|
0
|
13
|
-13
|
66.50
|
|
2024-08-08
|
0
|
5
|
-5
|
65.70
|
|
2024-08-02
|
0
|
2
|
-2
|
67.00
|
|
2024-07-16
|
39
|
0
|
39
|
66.80
|
|
2024-07-15
|
7
|
46
|
-39
|
69.40
|
|
2024-07-02
|
2
|
0
|
2
|
63.50
|
|
2024-06-19
|
10
|
0
|
10
|
63.10
|
|
2024-06-18
|
9
|
0
|
9
|
63.60
|
|
2024-06-17
|
2
|
0
|
2
|
64.40
|
|
2024-06-14
|
21
|
24
|
-3
|
64.50
|
|
2024-06-13
|
0
|
20
|
-20
|
66.00
|
|
2024-05-10
|
5
|
0
|
5
|
70.00
|
|
2024-04-29
|
14
|
0
|
14
|
66.90
|
|
2024-04-24
|
2
|
24
|
-22
|
71.70
|
|
2024-03-19
|
12
|
0
|
12
|
64.30
|
|
2024-03-15
|
27
|
0
|
27
|
63.90
|
|
2024-03-14
|
15
|
55
|
-40
|
65.70
|
|
2024-03-13
|
12
|
2
|
10
|
63.90
|
|
2024-03-07
|
130
|
0
|
130
|
62.90
|
|
2024-02-26
|
0
|
30
|
-30
|
69.50
|
|
2024-02-23
|
0
|
81
|
-81
|
67.70
|
|
2024-02-22
|
0
|
18
|
-18
|
65.50
|
|
2024-01-08
|
29
|
0
|
29
|
61.60
|
|
2024-01-05
|
50
|
6
|
44
|
64.00
|
|
2024-01-03
|
0
|
4
|
-4
|
63.50
|
|
2023-12-29
|
2
|
64
|
-62
|
62.40
|
|
2023-12-11
|
1
|
4
|
-3
|
55.00
|
|
2023-11-08
|
2
|
0
|
2
|
46.25
|
|
2023-11-07
|
3
|
0
|
3
|
45.10
|
|
2023-09-21
|
4
|
0
|
4
|
54.50
|
|
2023-09-12
|
10
|
0
|
10
|
55.00
|
|
2023-09-08
|
0
|
10
|
-10
|
55.60
|
|
2023-09-01
|
10
|
0
|
10
|
55.50
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-16
|
8
|
0
|
8
|
49.35
|
|
2023-07-27
|
0
|
2
|
-2
|
47.70
|
|
2023-07-18
|
0
|
14
|
-14
|
48.75
|
|
2023-07-14
|
0
|
20
|
-20
|
51.80
|
|
2023-07-13
|
0
|
6
|
-6
|
51.70
|
|
2023-07-07
|
10
|
0
|
10
|
55.90
|
|
2023-07-05
|
10
|
0
|
10
|
57.00
|
|
2023-06-29
|
5
|
0
|
5
|
56.10
|
|
2023-06-27
|
12
|
0
|
12
|
56.70
|
|
2023-06-16
|
0
|
11
|
-11
|
57.70
|
|
2023-06-15
|
8
|
16
|
-8
|
57.50
|
|
2023-06-09
|
0
|
27
|
-27
|
59.60
|
|
2023-06-07
|
43
|
14
|
29
|
57.80
|
|
2023-05-12
|
84
|
1
|
83
|
56.60
|
|
2023-04-13
|
19
|
0
|
19
|
46.75
|
|
2023-04-12
|
26
|
0
|
26
|
46.70
|
|
2023-03-24
|
0
|
12
|
-12
|
49.00
|
|
2023-02-24
|
0
|
6
|
-6
|
57.10
|
|
2023-02-15
|
13
|
0
|
13
|
58.50
|
|
2022-12-20
|
29
|
0
|
29
|
60.00
|
|
2022-12-16
|
14
|
3
|
11
|
63.30
|
|
2022-12-15
|
2
|
12
|
-10
|
64.10
|
|
2022-12-09
|
0
|
9
|
-9
|
67.60
|
|
2022-12-06
|
25
|
9
|
16
|
72.80
|
|
2022-10-19
|
4
|
9
|
-5
|
61.60
|
|
2022-04-19
|
1
|
8
|
-7
|
46.00
|
|
2022-03-10
|
5
|
1
|
4
|
37.15
|
|
2022-01-26
|
0
|
7
|
-7
|
34.10
|
|
2022-01-04
|
8
|
0
|
8
|
30.80
|
|
2021-12-29
|
3
|
9
|
-6
|
31.40
|
|
2021-11-25
|
1
|
11
|
-10
|
27.50
|
|
2021-11-18
|
0
|
7
|
-7
|
25.25
|
|
2021-11-16
|
5
|
2
|
3
|
24.00
|
|
2021-11-10
|
2
|
12
|
-10
|
23.80
|
|
2021-11-09
|
13
|
1
|
12
|
24.05
|
|
2021-11-08
|
1
|
42
|
-41
|
24.75
|
|
2021-11-01
|
2
|
0
|
2
|
21.40
|
|
2021-10-29
|
0
|
2
|
-2
|
20.80
|
|
2021-10-25
|
15
|
0
|
15
|
20.55
|
|
2021-10-14
|
0
|
3
|
-3
|
20.10
|
|
2021-10-13
|
20
|
0
|
20
|
19.85
|
|
2021-10-12
|
3
|
0
|
3
|
20.65
|
|
2021-10-08
|
7
|
0
|
7
|
21.40
|
|
2021-09-29
|
3
|
1
|
2
|
22.70
|
|
2021-09-01
|
1
|
3
|
-2
|
24.65
|
|
2021-08-30
|
0
|
1
|
-1
|
24.05
|
|
2021-08-27
|
3
|
0
|
3
|
24.20
|
|
2021-08-26
|
0
|
2
|
-2
|
24.60
|
|
2021-08-24
|
0
|
10
|
-10
|
24.00
|
|
2021-08-20
|
0
|
1
|
-1
|
23.85
|
|
2021-08-19
|
2
|
0
|
2
|
23.60
|
|
2021-08-18
|
0
|
2
|
-2
|
24.80
|
|
2021-08-16
|
2
|
5
|
-3
|
24.70
|
|
2021-08-13
|
3
|
0
|
3
|
25.40
|
|
2021-08-12
|
0
|
1
|
-1
|
25.90
|
|
2021-08-03
|
6
|
2
|
4
|
27.10
|
|
2021-08-02
|
5
|
1
|
4
|
26.95
|
|
2021-07-30
|
9
|
2
|
7
|
25.70
|
|
2021-07-27
|
4
|
0
|
4
|
26.75
|
|
2021-07-26
|
3
|
0
|
3
|
26.70
|
|
2021-07-13
|
5
|
0
|
5
|
28.90
|
|
2021-06-23
|
0
|
2
|
-2
|
23.85
|
|
2021-06-22
|
10
|
0
|
10
|
24.60
|
|
2021-04-14
|
0
|
6
|
-6
|
18.65
|
|
2021-04-09
|
12
|
0
|
12
|
18.35
|
|
2021-02-03
|
1
|
0
|
1
|
14.55
|
|
2019-10-23
|
0
|
12
|
-12
|
16.00
|
|
2019-10-21
|
12
|
0
|
12
|
17.35
|
|
2019-09-24
|
0
|
20
|
-20
|
15.60
|
|
2019-09-23
|
20
|
0
|
20
|
15.50
|
|
2019-07-19
|
0
|
5
|
-5
|
9.83
|
|
2019-07-18
|
0
|
1
|
-1
|
9.87
|
|
2019-07-17
|
0
|
1
|
-1
|
10.00
|
| 合計 | 1111 | 1191 | -80 | |
