| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
1
|
80
|
-79
|
569.00
|
|
2025-12-29
|
81
|
2
|
79
|
576.00
|
|
2025-12-26
|
0
|
30
|
-30
|
558.00
|
|
2025-12-23
|
31
|
1
|
30
|
559.00
|
|
2025-10-13
|
1
|
97
|
-96
|
419.00
|
|
2025-10-09
|
97
|
1
|
96
|
429.00
|
|
2025-09-22
|
0
|
10
|
-10
|
334.00
|
|
2025-08-22
|
2
|
74
|
-72
|
382.00
|
|
2025-08-21
|
100
|
29
|
71
|
361.00
|
|
2025-08-15
|
3
|
136
|
-133
|
359.00
|
|
2025-08-14
|
138
|
6
|
132
|
365.50
|
|
2025-07-31
|
2
|
101
|
-99
|
317.00
|
|
2025-07-28
|
121
|
3
|
118
|
304.50
|
|
2025-07-11
|
0
|
85
|
-85
|
268.50
|
|
2025-07-10
|
0
|
15
|
-15
|
260.00
|
|
2025-07-09
|
100
|
1
|
99
|
262.00
|
|
2025-06-13
|
0
|
150
|
-150
|
283.50
|
|
2025-06-12
|
151
|
0
|
151
|
293.00
|
|
2024-11-20
|
0
|
50
|
-50
|
341.00
|
|
2024-11-19
|
175
|
127
|
48
|
342.50
|
|
2024-10-07
|
4
|
140
|
-136
|
351.50
|
|
2024-09-19
|
125
|
3
|
122
|
402.00
|
|
2024-09-18
|
2
|
70
|
-68
|
372.00
|
|
2024-09-12
|
140
|
0
|
140
|
398.50
|
|
2024-08-28
|
0
|
150
|
-150
|
374.00
|
|
2024-08-27
|
43
|
0
|
43
|
379.00
|
|
2024-08-26
|
107
|
34
|
73
|
362.00
|
|
2024-08-22
|
24
|
1
|
23
|
364.00
|
|
2024-08-21
|
10
|
0
|
10
|
356.00
|
|
2024-08-12
|
1
|
60
|
-59
|
331.50
|
|
2024-08-09
|
60
|
0
|
60
|
314.00
|
|
2024-07-29
|
0
|
55
|
-55
|
344.50
|
|
2024-07-19
|
57
|
0
|
57
|
385.00
|
|
2024-07-08
|
0
|
24
|
-24
|
475.00
|
|
2024-07-03
|
65
|
1
|
64
|
|
|
2024-06-17
|
0
|
239
|
-239
|
504.00
|
|
2024-06-13
|
0
|
64
|
-64
|
487.00
|
|
2024-06-12
|
0
|
29
|
-29
|
478.00
|
|
2024-06-05
|
40
|
0
|
40
|
468.00
|
|
2024-06-03
|
0
|
11
|
-11
|
491.00
|
|
2024-05-30
|
164
|
1
|
163
|
501.00
|
|
2024-05-29
|
3
|
54
|
-51
|
498.50
|
|
2024-05-28
|
15
|
121
|
-106
|
496.00
|
|
2024-05-15
|
29
|
0
|
29
|
427.00
|
|
2024-04-30
|
104
|
6
|
98
|
433.00
|
|
2024-04-29
|
85
|
3
|
82
|
394.00
|
|
2024-04-26
|
187
|
38
|
149
|
383.50
|
|
2024-04-19
|
2
|
144
|
-142
|
351.50
|
|
2024-04-18
|
143
|
0
|
143
|
364.00
|
|
2024-04-12
|
0
|
60
|
-60
|
360.00
|
|
2024-04-11
|
0
|
110
|
-110
|
356.00
|
|
2024-04-10
|
0
|
21
|
-21
|
353.50
|
|
2024-04-09
|
1
|
40
|
-39
|
359.50
|
|
2024-04-03
|
41
|
0
|
41
|
364.00
|
|
2024-04-02
|
78
|
57
|
21
|
362.00
|
|
2024-03-20
|
169
|
59
|
110
|
320.50
|
|
2024-03-12
|
13
|
126
|
-113
|
315.00
|
|
2024-03-11
|
120
|
1
|
119
|
313.50
|
|
2024-03-06
|
117
|
205
|
-88
|
308.00
|
|
2024-03-05
|
88
|
1
|
87
|
300.00
|
|
2024-03-04
|
3
|
42
|
-39
|
296.00
|
|
2024-02-20
|
0
|
251
|
-251
|
274.00
|
|
2024-02-19
|
254
|
1
|
253
|
279.50
|
|
2024-02-05
|
2
|
224
|
-222
|
273.00
|
|
2024-02-02
|
174
|
2
|
172
|
261.50
|
|
2024-02-01
|
53
|
0
|
53
|
238.50
|
|
2023-07-27
|
0
|
5
|
-5
|
373.00
|
|
2023-07-13
|
0
|
100
|
-100
|
332.00
|
|
2023-07-06
|
0
|
26
|
-26
|
356.00
|
|
2023-07-05
|
0
|
39
|
-39
|
346.50
|
|
2023-07-03
|
166
|
2
|
164
|
372.00
|
|
2023-06-28
|
0
|
51
|
-51
|
305.00
|
|
2023-06-27
|
85
|
254
|
-169
|
306.50
|
|
2023-06-07
|
163
|
98
|
65
|
280.50
|
|
2023-06-06
|
0
|
150
|
-150
|
266.50
|
|
2023-06-02
|
295
|
0
|
295
|
270.50
|
|
2023-05-29
|
1
|
210
|
-209
|
254.00
|
|
2023-05-26
|
3
|
130
|
-127
|
268.50
|
|
2023-05-25
|
0
|
35
|
-35
|
244.50
|
|
2023-05-24
|
161
|
1
|
160
|
242.50
|
|
2023-05-23
|
211
|
1
|
210
|
243.50
|
|
2023-05-19
|
0
|
251
|
-251
|
225.50
|
|
2023-05-18
|
251
|
2
|
249
|
223.50
|
|
2023-02-23
|
0
|
200
|
-200
|
234.00
|
|
2023-02-22
|
71
|
1
|
70
|
242.00
|
|
2023-02-21
|
40
|
0
|
40
|
239.00
|
|
2023-02-16
|
61
|
0
|
61
|
240.00
|
|
2023-01-09
|
30
|
5
|
25
|
183.00
|
|
2022-10-28
|
2
|
50
|
-48
|
113.00
|
|
2022-08-12
|
2
|
110
|
-108
|
81.30
|
|
2022-08-11
|
108
|
0
|
108
|
85.20
|
|
2022-05-12
|
0
|
5
|
-5
|
50.40
|
|
2022-04-29
|
0
|
7
|
-7
|
53.50
|
|
2022-02-22
|
1
|
4
|
-3
|
50.70
|
|
2022-02-18
|
4
|
0
|
4
|
52.30
|
|
2021-08-11
|
0
|
5
|
-5
|
47.80
|
|
2021-07-30
|
5
|
0
|
5
|
48.70
|
|
2021-06-02
|
0
|
3
|
-3
|
44.80
|
|
2021-05-27
|
3
|
0
|
3
|
44.60
|
|
2021-04-26
|
0
|
5
|
-5
|
53.50
|
|
2021-03-25
|
5
|
0
|
5
|
53.90
|
|
2020-12-21
|
0
|
7
|
-7
|
51.90
|
|
2020-12-17
|
10
|
0
|
10
|
52.30
|
|
2020-12-07
|
0
|
8
|
-8
|
54.10
|
|
2020-10-21
|
8
|
0
|
8
|
50.30
|
|
2020-01-30
|
0
|
48
|
-48
|
77.40
|
|
2020-01-09
|
25
|
3
|
22
|
71.20
|
|
2019-11-07
|
0
|
1
|
-1
|
40.45
|
| 合計 | 5237 | 5263 | -26 | |
