點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 22.2%
10日大漲率 22.2%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
4
0
4
24.20
2026-01-28
0
10
-10
21.85
2026-01-27
10
0
10
22.00
2025-09-15
0
10
-10
22.15
2025-05-22
2
0
2
21.75
2025-02-11
0
1
-1
28.15
2025-01-09
0
5
-5
27.70
2024-11-29
1
0
1
29.65
2024-05-14
2
0
2
33.15
2024-04-25
0
10
-10
32.15
2022-11-16
0
8
-8
26.35
2022-08-22
4
0
4
34.70
2022-03-24
0
10
-10
37.20
2022-03-08
7
0
7
31.35
2022-03-07
4
10
-6
32.10
2021-11-01
0
15
-15
37.00
2021-09-29
0
18
-18
39.80
2021-09-06
10
58
-48
38.25
2021-09-03
48
0
48
39.40
2021-09-02
1
46
-45
38.60
2021-09-01
45
1
44
39.00
2021-08-09
0
68
-68
37.80
2021-08-05
69
0
69
42.30
2021-07-26
22
2
20
38.85
2021-07-19
3
20
-17
36.30
2021-06-10
26
0
26
35.00
2021-05-27
0
16
-16
30.15
2021-05-26
0
25
-25
30.50
2021-05-25
41
0
41
30.85
2021-02-17
0
7
-7
20.90
2021-02-04
2
0
2
20.65
2021-02-01
7
0
7
20.90
2020-12-10
0
4
-4
18.85
2020-12-09
4
0
4
19.40
2020-11-27
2
0
2
18.55
2020-11-18
1
0
1
17.95
2020-10-30
2
0
2
16.70
2020-10-28
1
0
1
17.25
2020-09-28
1
0
1
17.75
2020-09-23
4
0
4
18.65
2020-09-03
0
3
-3
18.50
2020-08-31
1
0
1
18.75
2020-08-10
3
0
3
19.70
2020-07-30
5
0
5
19.90
2020-07-22
2
0
2
20.40
2020-07-13
0
50
-50
22.20
2020-07-07
2
22
-20
22.90
2020-07-06
81
0
81
23.90
2020-05-12
0
10
-10
19.35
2020-02-19
4
0
4
23.15
2020-02-13
0
5
-5
22.55
2020-02-11
0
5
-5
22.45
2020-02-05
5
0
5
21.90
2019-12-17
0
17
-17
27.25
2019-10-17
5
0
5
28.20
2019-09-23
0
15
-15
30.55
2019-09-02
15
0
15
27.20
合計 446 471 -25