點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏遠 (1460)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
149 pts
5日大漲率 25.8%
10日大漲率 32.3%
20日大漲率 48.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
20
-20
6.65
2026-03-03
0
65
-65
7.15
2026-02-11
0
40
-40
6.81
2026-02-06
0
35
-35
6.82
2026-02-05
0
20
-20
6.71
2026-01-29
0
20
-20
6.77
2026-01-28
0
20
-20
6.75
2026-01-27
0
17
-17
6.66
2026-01-26
0
68
-68
6.63
2026-01-15
6
40
-34
6.50
2026-01-14
0
11
-11
6.45
2026-01-13
0
20
-20
6.45
2026-01-09
0
10
-10
6.40
2026-01-07
0
20
-20
6.39
2026-01-05
0
10
-10
6.39
2025-12-29
0
30
-30
6.36
2025-12-26
6
40
-34
6.34
2025-01-22
5
0
5
7.13
2024-07-08
0
117
-117
8.52
2024-03-22
0
110
-110
2024-03-14
0
30
-30
7.75
2024-03-04
100
0
100
7.25
2023-10-25
0
10
-10
7.60
2023-10-24
0
30
-30
7.56
2023-07-31
0
30
-30
8.89
2023-06-28
0
25
-25
8.89
2022-09-27
0
8
-8
7.89
2022-09-21
5
0
5
8.07
2021-12-13
0
20
-20
9.70
2021-09-27
180
0
180
10.00
2021-09-24
340
6
334
10.05
2021-09-23
151
0
151
10.00
2021-09-13
2
119
-117
12.10
2021-09-07
1
100
-99
11.00
2021-08-16
50
0
50
10.60
2021-07-21
20
0
20
12.50
2021-07-20
24
1
23
12.60
2021-07-14
30
0
30
12.70
2021-07-12
40
0
40
13.00
2021-06-29
11
251
-240
10.45
2021-06-16
32
0
32
10.40
2021-06-09
31
1
30
11.05
2021-06-07
41
1
40
11.30
2021-06-02
60
4
56
11.50
2021-05-19
50
0
50
9.60
2021-05-11
8
171
-163
12.30
2021-05-07
54
10
44
10.20
2021-05-06
162
0
162
10.40
2021-05-04
5
247
-242
12.70
2021-04-27
30
0
30
9.14
2021-04-26
50
0
50
9.06
2021-04-15
30
0
30
8.46
2021-04-14
99
0
99
8.29
2021-04-13
72
0
72
8.52
2021-04-09
40
0
40
8.34
2021-02-22
0
16
-16
8.19
2019-12-04
0
10
-10
9.07
合計 1735 1803 -68