| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-24
|
0
|
64
|
-64
|
44.60
|
|
2023-03-23
|
0
|
593
|
-593
|
44.90
|
|
2023-03-01
|
0
|
2
|
-2
|
48.50
|
|
2023-02-21
|
0
|
20
|
-20
|
49.25
|
|
2023-02-17
|
0
|
10
|
-10
|
49.15
|
|
2023-02-16
|
0
|
10
|
-10
|
48.70
|
|
2023-02-15
|
0
|
30
|
-30
|
48.50
|
|
2023-02-14
|
0
|
3
|
-3
|
49.20
|
|
2023-02-06
|
2
|
0
|
2
|
49.25
|
|
2023-01-05
|
0
|
13
|
-13
|
50.00
|
|
2022-12-01
|
0
|
10
|
-10
|
52.50
|
|
2022-11-30
|
0
|
10
|
-10
|
52.70
|
|
2022-11-28
|
0
|
20
|
-20
|
52.60
|
|
2022-11-25
|
0
|
4
|
-4
|
51.70
|
|
2022-11-24
|
0
|
15
|
-15
|
51.20
|
|
2022-11-23
|
0
|
13
|
-13
|
50.60
|
|
2022-11-22
|
0
|
15
|
-15
|
49.55
|
|
2022-11-18
|
0
|
13
|
-13
|
49.80
|
|
2022-11-15
|
0
|
7
|
-7
|
50.10
|
|
2022-09-16
|
0
|
8
|
-8
|
56.00
|
|
2022-08-31
|
0
|
32
|
-32
|
56.90
|
|
2022-08-08
|
0
|
10
|
-10
|
56.20
|
|
2022-08-05
|
0
|
56
|
-56
|
56.70
|
|
2022-08-04
|
0
|
10
|
-10
|
55.60
|
|
2022-07-29
|
0
|
7
|
-7
|
56.40
|
|
2022-07-28
|
0
|
55
|
-55
|
56.30
|
|
2022-07-26
|
0
|
25
|
-25
|
57.30
|
|
2022-07-25
|
0
|
10
|
-10
|
57.60
|
|
2022-07-20
|
0
|
30
|
-30
|
56.40
|
|
2022-07-19
|
0
|
37
|
-37
|
56.60
|
|
2022-07-18
|
0
|
20
|
-20
|
56.70
|
|
2022-07-15
|
0
|
3
|
-3
|
56.00
|
|
2022-07-14
|
0
|
13
|
-13
|
55.90
|
|
2022-07-13
|
0
|
20
|
-20
|
56.00
|
|
2022-07-06
|
0
|
7
|
-7
|
55.60
|
|
2022-07-04
|
0
|
2
|
-2
|
55.80
|
|
2022-07-01
|
0
|
23
|
-23
|
56.30
|
|
2022-06-27
|
0
|
12
|
-12
|
58.50
|
|
2022-06-24
|
0
|
17
|
-17
|
58.50
|
|
2022-06-21
|
0
|
20
|
-20
|
58.40
|
|
2022-06-15
|
0
|
36
|
-36
|
58.40
|
|
2022-05-30
|
2
|
31
|
-29
|
58.90
|
|
2022-05-17
|
0
|
3
|
-3
|
57.40
|
|
2022-04-22
|
0
|
4
|
-4
|
58.50
|
|
2022-04-21
|
0
|
5
|
-5
|
58.30
|
|
2022-04-20
|
0
|
5
|
-5
|
58.90
|
|
2022-04-19
|
0
|
5
|
-5
|
58.60
|
|
2022-04-14
|
0
|
17
|
-17
|
58.90
|
|
2022-04-01
|
0
|
2
|
-2
|
60.40
|
|
2022-03-24
|
0
|
3
|
-3
|
61.00
|
|
2022-03-23
|
0
|
10
|
-10
|
61.50
|
|
2022-03-21
|
0
|
13
|
-13
|
61.60
|
|
2022-03-18
|
0
|
30
|
-30
|
61.90
|
|
2022-03-17
|
0
|
18
|
-18
|
60.20
|
|
2022-03-10
|
0
|
10
|
-10
|
61.70
|
|
2022-02-24
|
0
|
8
|
-8
|
62.50
|
|
2022-02-16
|
0
|
14
|
-14
|
64.70
|
|
2022-02-14
|
0
|
15
|
-15
|
64.00
|
|
2022-02-08
|
0
|
47
|
-47
|
64.40
|
|
2022-01-26
|
0
|
15
|
-15
|
63.10
|
|
2021-12-28
|
0
|
3
|
-3
|
65.20
|
|
2021-12-24
|
1
|
15
|
-14
|
65.80
|
|
2021-12-03
|
0
|
105
|
-105
|
64.70
|
|
2021-12-01
|
0
|
75
|
-75
|
65.80
|
|
2021-11-30
|
0
|
30
|
-30
|
67.90
|
|
2021-11-26
|
0
|
25
|
-25
|
70.70
|
|
2021-11-25
|
0
|
26
|
-26
|
71.80
|
|
2021-11-24
|
0
|
16
|
-16
|
71.50
|
|
2021-11-22
|
0
|
4
|
-4
|
71.70
|
|
2021-11-19
|
0
|
6
|
-6
|
72.50
|
|
2021-11-18
|
0
|
10
|
-10
|
72.40
|
|
2021-11-17
|
0
|
30
|
-30
|
72.00
|
|
2021-11-16
|
0
|
20
|
-20
|
71.50
|
|
2021-11-12
|
0
|
60
|
-60
|
76.10
|
|
2021-11-11
|
0
|
25
|
-25
|
73.30
|
|
2021-11-10
|
0
|
6
|
-6
|
71.30
|
|
2021-11-09
|
0
|
18
|
-18
|
71.90
|
|
2021-11-08
|
0
|
12
|
-12
|
71.80
|
|
2021-11-05
|
0
|
11
|
-11
|
71.20
|
|
2021-11-04
|
0
|
26
|
-26
|
71.70
|
|
2021-11-03
|
0
|
33
|
-33
|
71.60
|
|
2021-11-02
|
0
|
5
|
-5
|
69.50
|
|
2021-11-01
|
0
|
36
|
-36
|
69.90
|
|
2021-10-26
|
0
|
20
|
-20
|
68.30
|
|
2021-10-25
|
0
|
10
|
-10
|
67.20
|
|
2021-10-22
|
0
|
8
|
-8
|
66.30
|
|
2021-10-15
|
0
|
10
|
-10
|
67.00
|
|
2021-10-13
|
0
|
18
|
-18
|
66.40
|
|
2021-10-12
|
0
|
15
|
-15
|
66.40
|
|
2021-10-08
|
0
|
12
|
-12
|
66.60
|
|
2021-10-07
|
0
|
69
|
-69
|
67.20
|
|
2021-10-06
|
0
|
17
|
-17
|
66.00
|
|
2021-10-05
|
0
|
23
|
-23
|
68.30
|
|
2021-10-04
|
0
|
34
|
-34
|
69.50
|
|
2021-10-01
|
0
|
64
|
-64
|
72.50
|
|
2021-09-30
|
0
|
35
|
-35
|
71.80
|
|
2021-09-29
|
0
|
88
|
-88
|
72.60
|
|
2021-09-28
|
0
|
124
|
-124
|
71.80
|
|
2021-09-27
|
0
|
112
|
-112
|
71.40
|
|
2021-09-24
|
0
|
52
|
-52
|
69.20
|
|
2021-09-16
|
0
|
38
|
-38
|
70.50
|
|
2021-09-15
|
0
|
53
|
-53
|
70.30
|
|
2021-09-14
|
0
|
34
|
-34
|
69.00
|
|
2021-09-13
|
0
|
74
|
-74
|
70.90
|
|
2021-09-10
|
0
|
64
|
-64
|
67.60
|
|
2021-09-09
|
0
|
18
|
-18
|
66.40
|
|
2021-09-08
|
0
|
10
|
-10
|
65.00
|
|
2021-09-07
|
0
|
31
|
-31
|
66.00
|
|
2021-09-06
|
0
|
10
|
-10
|
65.10
|
|
2021-09-03
|
0
|
30
|
-30
|
67.20
|
|
2021-09-01
|
0
|
72
|
-72
|
68.40
|
|
2021-08-31
|
0
|
19
|
-19
|
67.50
|
|
2021-08-30
|
0
|
36
|
-36
|
66.80
|
|
2021-08-27
|
0
|
17
|
-17
|
65.90
|
|
2021-08-26
|
0
|
44
|
-44
|
65.40
|
|
2021-08-25
|
1
|
75
|
-74
|
64.70
|
|
2021-08-24
|
5
|
152
|
-147
|
65.50
|
|
2021-08-23
|
0
|
290
|
-290
|
62.40
|
|
2021-08-18
|
0
|
20
|
-20
|
58.00
|
|
2021-08-17
|
0
|
19
|
-19
|
56.90
|
|
2021-08-09
|
0
|
48
|
-48
|
58.40
|
|
2021-07-28
|
0
|
6
|
-6
|
57.60
|
|
2021-07-01
|
1
|
36
|
-35
|
66.80
|
|
2021-06-28
|
0
|
105
|
-105
|
72.50
|
|
2021-06-24
|
1
|
275
|
-274
|
72.80
|
|
2021-06-23
|
0
|
390
|
-390
|
72.20
|
|
2021-06-22
|
0
|
317
|
-317
|
69.50
|
|
2021-06-21
|
0
|
400
|
-400
|
63.20
|
|
2021-06-08
|
0
|
20
|
-20
|
56.30
|
|
2021-06-07
|
0
|
35
|
-35
|
56.00
|
|
2021-06-03
|
0
|
15
|
-15
|
57.60
|
|
2021-06-02
|
0
|
15
|
-15
|
54.20
|
|
2021-05-28
|
0
|
8
|
-8
|
53.00
|
|
2021-05-27
|
0
|
7
|
-7
|
52.20
|
|
2021-05-26
|
0
|
13
|
-13
|
52.20
|
|
2021-04-22
|
0
|
82
|
-82
|
59.10
|
|
2021-04-13
|
0
|
110
|
-110
|
59.30
|
|
2021-04-12
|
0
|
153
|
-153
|
62.10
|
|
2021-01-08
|
0
|
4
|
-4
|
58.80
|
|
2020-12-30
|
0
|
11
|
-11
|
61.00
|
|
2020-12-29
|
0
|
40
|
-40
|
61.70
|
|
2020-12-24
|
0
|
14
|
-14
|
58.20
|
|
2020-12-23
|
0
|
8
|
-8
|
57.50
|
|
2020-12-22
|
0
|
13
|
-13
|
58.10
|
|
2020-12-21
|
0
|
5
|
-5
|
57.50
|
|
2020-12-18
|
0
|
10
|
-10
|
57.20
|
|
2020-12-16
|
0
|
23
|
-23
|
57.60
|
|
2020-12-15
|
0
|
18
|
-18
|
56.80
|
|
2020-12-14
|
0
|
15
|
-15
|
57.70
|
|
2020-12-07
|
0
|
11
|
-11
|
59.00
|
|
2020-12-04
|
0
|
50
|
-50
|
60.40
|
|
2020-12-01
|
0
|
15
|
-15
|
60.40
|
|
2020-11-17
|
0
|
14
|
-14
|
68.30
|
|
2020-11-16
|
0
|
59
|
-59
|
67.90
|
|
2020-11-13
|
0
|
44
|
-44
|
70.50
|
|
2020-11-12
|
0
|
4
|
-4
|
69.60
|
|
2020-11-11
|
0
|
16
|
-16
|
69.40
|
|
2020-11-09
|
0
|
62
|
-62
|
70.90
|
|
2020-11-06
|
0
|
11
|
-11
|
67.00
|
|
2020-11-03
|
0
|
5
|
-5
|
67.50
|
|
2020-11-02
|
0
|
15
|
-15
|
67.00
|
|
2020-10-26
|
0
|
20
|
-20
|
70.00
|
|
2020-10-23
|
0
|
10
|
-10
|
69.70
|
|
2020-10-22
|
0
|
30
|
-30
|
71.40
|
|
2020-10-21
|
1
|
53
|
-52
|
70.10
|
|
2020-10-20
|
0
|
127
|
-127
|
72.00
|
|
2020-10-19
|
1
|
20
|
-19
|
65.50
|
|
2020-10-16
|
0
|
240
|
-240
|
65.30
|
|
2020-10-12
|
0
|
10
|
-10
|
60.00
|
|
2020-10-07
|
0
|
10
|
-10
|
59.30
|
|
2020-09-28
|
0
|
15
|
-15
|
57.90
|
|
2020-09-18
|
0
|
43
|
-43
|
67.60
|
|
2020-09-10
|
0
|
8
|
-8
|
65.20
|
|
2020-09-08
|
0
|
18
|
-18
|
65.50
|
|
2020-09-07
|
0
|
12
|
-12
|
66.00
|
|
2020-09-03
|
0
|
16
|
-16
|
69.10
|
|
2020-08-28
|
0
|
6
|
-6
|
71.90
|
|
2020-08-27
|
0
|
19
|
-19
|
72.10
|
|
2020-08-26
|
0
|
53
|
-53
|
74.80
|
|
2020-08-25
|
0
|
22
|
-22
|
70.50
|
|
2020-08-24
|
0
|
44
|
-44
|
70.80
|
|
2020-08-21
|
0
|
73
|
-73
|
69.70
|
|
2020-08-19
|
0
|
28
|
-28
|
73.80
|
|
2020-08-18
|
0
|
52
|
-52
|
75.20
|
|
2020-08-17
|
0
|
77
|
-77
|
77.80
|
|
2020-08-14
|
0
|
55
|
-55
|
78.00
|
|
2020-08-13
|
0
|
8
|
-8
|
71.00
|
|
2020-08-12
|
0
|
6
|
-6
|
71.50
|
|
2020-08-11
|
0
|
56
|
-56
|
72.00
|
|
2020-08-10
|
0
|
28
|
-28
|
74.10
|
|
2020-08-07
|
0
|
11
|
-11
|
74.00
|
|
2020-08-06
|
1
|
13
|
-12
|
72.00
|
|
2020-08-05
|
0
|
28
|
-28
|
73.60
|
|
2020-08-04
|
2
|
34
|
-32
|
74.90
|
|
2020-08-03
|
0
|
26
|
-26
|
72.20
|
|
2020-07-30
|
0
|
29
|
-29
|
69.20
|
|
2020-07-29
|
0
|
108
|
-108
|
71.20
|
|
2020-07-28
|
0
|
167
|
-167
|
69.20
|
|
2020-07-24
|
0
|
58
|
-58
|
85.30
|
|
2020-07-23
|
0
|
24
|
-24
|
83.20
|
|
2020-07-22
|
0
|
29
|
-29
|
83.00
|
|
2020-07-21
|
0
|
35
|
-35
|
80.80
|
|
2020-07-20
|
0
|
49
|
-49
|
79.00
|
|
2020-07-17
|
0
|
22
|
-22
|
76.00
|
|
2020-07-16
|
0
|
20
|
-20
|
82.20
|
|
2020-07-15
|
0
|
23
|
-23
|
83.00
|
|
2020-07-14
|
2
|
96
|
-94
|
87.30
|
|
2020-07-13
|
0
|
230
|
-230
|
88.30
|
|
2020-07-10
|
0
|
36
|
-36
|
80.30
|
|
2020-07-09
|
0
|
62
|
-62
|
82.00
|
|
2020-07-08
|
1
|
241
|
-240
|
83.60
|
|
2020-07-07
|
0
|
135
|
-135
|
76.30
|
|
2020-07-06
|
1
|
66
|
-65
|
69.40
|
|
2020-07-03
|
0
|
30
|
-30
|
63.10
|
|
2020-07-01
|
0
|
12
|
-12
|
58.80
|
|
2020-06-30
|
0
|
32
|
-32
|
57.10
|
|
2020-06-29
|
7
|
70
|
-63
|
57.70
|
|
2020-06-24
|
15
|
195
|
-180
|
56.50
|
|
2020-06-23
|
18
|
0
|
18
|
60.30
|
|
2020-06-22
|
26
|
5
|
21
|
61.30
|
|
2020-06-19
|
12
|
182
|
-170
|
63.80
|
|
2020-06-18
|
0
|
45
|
-45
|
58.00
|
|
2020-06-17
|
0
|
189
|
-189
|
60.60
|
|
2020-06-16
|
0
|
167
|
-167
|
55.80
|
|
2020-06-15
|
0
|
220
|
-220
|
50.80
|
|
2020-06-11
|
59
|
0
|
59
|
45.95
|
|
2020-06-10
|
4
|
20
|
-16
|
47.95
|
|
2020-06-09
|
0
|
80
|
-80
|
48.05
|
|
2020-06-08
|
0
|
22
|
-22
|
45.90
|
|
2020-06-05
|
17
|
0
|
17
|
43.70
|
|
2020-06-04
|
0
|
25
|
-25
|
43.80
|
|
2020-06-03
|
25
|
0
|
25
|
43.75
|
|
2020-06-02
|
0
|
40
|
-40
|
44.00
|
|
2020-05-29
|
9
|
0
|
9
|
44.45
|
|
2020-05-28
|
10
|
27
|
-17
|
44.05
|
|
2020-05-27
|
15
|
0
|
15
|
45.15
|
|
2020-05-25
|
0
|
120
|
-120
|
46.55
|
|
2020-05-22
|
5
|
20
|
-15
|
42.45
|
|
2020-05-21
|
38
|
30
|
8
|
42.00
|
|
2020-05-19
|
0
|
45
|
-45
|
44.00
|
|
2020-05-18
|
17
|
0
|
17
|
41.20
|
|
2020-05-15
|
52
|
0
|
52
|
40.90
|
|
2020-05-13
|
23
|
4
|
19
|
40.80
|
|
2020-05-12
|
5
|
46
|
-41
|
40.00
|
|
2020-05-11
|
47
|
0
|
47
|
39.70
|
|
2020-05-08
|
31
|
61
|
-30
|
41.05
|
|
2020-05-07
|
0
|
161
|
-161
|
43.95
|
|
2020-05-06
|
0
|
50
|
-50
|
40.15
|
|
2020-04-29
|
0
|
36
|
-36
|
39.90
|
|
2020-04-28
|
12
|
0
|
12
|
37.20
|
|
2020-04-27
|
51
|
10
|
41
|
37.10
|
|
2020-04-24
|
132
|
0
|
132
|
36.50
|
|
2020-04-23
|
41
|
19
|
22
|
37.80
|
|
2020-04-21
|
3
|
119
|
-116
|
41.10
|
|
2020-04-20
|
0
|
90
|
-90
|
39.85
|
|
2020-04-17
|
0
|
63
|
-63
|
36.25
|
|
2020-04-16
|
8
|
58
|
-50
|
33.75
|
|
2020-04-15
|
4
|
0
|
4
|
30.70
|
|
2020-04-14
|
2
|
0
|
2
|
30.60
|
|
2020-04-10
|
5
|
0
|
5
|
31.00
|
|
2020-04-09
|
9
|
0
|
9
|
30.50
|
|
2020-04-08
|
14
|
0
|
14
|
30.60
|
|
2020-04-07
|
3
|
0
|
3
|
30.55
|
|
2020-04-06
|
2
|
0
|
2
|
30.65
|
|
2020-04-01
|
16
|
0
|
16
|
30.40
|
|
2020-03-31
|
2
|
2
|
2
|
30.80
|
|
2020-03-30
|
2
|
0
|
2
|
30.85
|
|
2020-03-25
|
0
|
4
|
-4
|
31.00
|
|
2020-03-24
|
0
|
10
|
-10
|
31.60
|
|
2020-03-23
|
0
|
50
|
-50
|
31.15
|
|
2020-03-20
|
0
|
50
|
-50
|
28.35
|
|
2020-02-26
|
0
|
1
|
-1
|
32.00
|
|
2020-01-17
|
3
|
0
|
3
|
33.10
|
|
2020-01-16
|
10
|
0
|
10
|
33.10
|
|
2020-01-06
|
0
|
10
|
-10
|
33.80
|
|
2019-12-31
|
0
|
10
|
-10
|
33.90
|
|
2019-12-12
|
4
|
0
|
4
|
32.30
|
|
2019-12-10
|
13
|
0
|
13
|
32.00
|
|
2019-12-09
|
2
|
0
|
2
|
32.10
|
|
2019-12-06
|
16
|
0
|
16
|
32.20
|
|
2019-11-27
|
1
|
0
|
1
|
31.90
|
|
2019-11-26
|
0
|
0
|
0
|
32.20
|
|
2019-11-22
|
16
|
0
|
16
|
32.00
|
|
2019-11-21
|
8
|
0
|
8
|
32.00
|
|
2019-11-14
|
19
|
0
|
19
|
32.45
|
|
2019-11-13
|
12
|
0
|
12
|
33.00
|
|
2019-11-11
|
8
|
0
|
8
|
33.20
|
|
2019-10-28
|
3
|
0
|
3
|
34.15
|
|
2019-10-23
|
0
|
3
|
-3
|
34.90
|
|
2019-10-04
|
2
|
0
|
2
|
31.30
|
|
2019-10-02
|
4
|
0
|
4
|
31.05
|
|
2019-10-01
|
5
|
0
|
5
|
30.90
|
|
2019-09-27
|
23
|
0
|
23
|
31.70
|
|
2019-09-10
|
19
|
0
|
19
|
31.50
|
|
2019-09-05
|
46
|
0
|
46
|
32.00
|
|
2019-09-03
|
20
|
0
|
20
|
31.70
|
|
2019-09-02
|
24
|
0
|
24
|
31.75
|
|
2019-08-29
|
9
|
0
|
9
|
31.70
|
|
2019-08-28
|
3
|
0
|
3
|
31.65
|
|
2019-08-19
|
14
|
4
|
10
|
31.20
|
|
2019-08-14
|
3
|
0
|
3
|
31.95
|
|
2019-08-12
|
17
|
0
|
17
|
31.90
|
|
2019-08-08
|
12
|
0
|
12
|
31.55
|
|
2019-08-07
|
10
|
0
|
10
|
31.50
|
|
2019-08-06
|
39
|
0
|
39
|
31.40
|
|
2019-08-02
|
4
|
0
|
4
|
31.70
|
|
2019-08-01
|
4
|
0
|
4
|
32.00
|
|
2019-07-31
|
93
|
0
|
93
|
32.00
|
|
2019-07-26
|
4
|
0
|
4
|
31.95
|
|
2019-07-23
|
8
|
0
|
8
|
31.70
|
|
2019-07-17
|
0
|
12
|
-12
|
32.20
|
|
2019-07-11
|
3
|
0
|
3
|
31.75
|
|
2019-07-09
|
8
|
0
|
8
|
31.40
|
|
2019-07-04
|
29
|
4
|
25
|
31.10
|
|
2019-07-03
|
31
|
0
|
31
|
31.00
|
|
2019-07-02
|
2
|
0
|
2
|
31.40
|
|
2019-07-01
|
2
|
0
|
2
|
31.20
|
| 合計 | 1316 | 11630 | -10312 | |
