| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
16
|
-16
|
23.45
|
|
2026-05-11
|
16
|
0
|
16
|
23.45
|
|
2026-05-07
|
0
|
12
|
-12
|
24.45
|
|
2026-05-06
|
18
|
6
|
12
|
24.40
|
|
2026-05-04
|
0
|
11
|
-11
|
24.75
|
|
2026-04-30
|
14
|
3
|
11
|
24.45
|
|
2026-01-08
|
0
|
2
|
-2
|
19.65
|
|
2025-11-18
|
0
|
2
|
-2
|
18.50
|
|
2025-08-06
|
0
|
15
|
-15
|
21.80
|
|
2025-08-05
|
8
|
6
|
2
|
22.30
|
|
2025-08-01
|
5
|
7
|
-2
|
22.30
|
|
2025-07-31
|
9
|
4
|
5
|
22.40
|
|
2025-07-30
|
10
|
0
|
10
|
22.50
|
|
2025-07-25
|
0
|
1
|
-1
|
22.65
|
|
2025-02-11
|
0
|
1
|
-1
|
28.15
|
|
2024-11-04
|
0
|
3
|
-3
|
32.65
|
|
2024-02-21
|
0
|
302
|
-302
|
41.85
|
|
2024-02-20
|
0
|
80
|
-80
|
38.10
|
|
2024-02-16
|
0
|
70
|
-70
|
38.10
|
|
2024-02-15
|
0
|
104
|
-104
|
37.30
|
|
2024-02-02
|
2
|
53
|
-51
|
37.30
|
|
2024-02-01
|
1
|
150
|
-149
|
37.80
|
|
2024-01-31
|
0
|
300
|
-300
|
36.10
|
|
2024-01-26
|
24
|
0
|
24
|
34.10
|
|
2024-01-25
|
65
|
0
|
65
|
35.20
|
|
2024-01-24
|
0
|
40
|
-40
|
36.50
|
|
2024-01-23
|
0
|
29
|
-29
|
35.80
|
|
2024-01-22
|
6
|
27
|
-21
|
35.55
|
|
2024-01-15
|
0
|
136
|
-136
|
36.40
|
|
2024-01-02
|
6
|
0
|
6
|
36.00
|
|
2023-12-26
|
1
|
31
|
-30
|
36.80
|
|
2023-12-12
|
0
|
50
|
-50
|
38.45
|
|
2023-12-11
|
1
|
21
|
-20
|
39.05
|
|
2023-12-08
|
0
|
20
|
-20
|
39.20
|
|
2023-12-07
|
2
|
91
|
-89
|
38.45
|
|
2023-12-06
|
5
|
368
|
-363
|
39.70
|
|
2023-11-30
|
6
|
96
|
-90
|
40.00
|
|
2023-11-29
|
1
|
70
|
-69
|
39.00
|
|
2023-11-28
|
0
|
230
|
-230
|
39.00
|
|
2023-11-23
|
60
|
30
|
30
|
35.65
|
|
2023-11-22
|
1
|
71
|
-70
|
37.00
|
|
2023-11-01
|
1
|
61
|
-60
|
32.60
|
|
2023-10-23
|
0
|
305
|
-305
|
32.55
|
|
2023-10-19
|
0
|
408
|
-408
|
30.90
|
|
2023-10-18
|
0
|
12
|
-12
|
28.65
|
|
2023-10-17
|
0
|
34
|
-34
|
29.20
|
|
2023-10-16
|
46
|
0
|
46
|
28.10
|
|
2023-10-05
|
7
|
500
|
-493
|
33.75
|
|
2023-10-04
|
0
|
150
|
-150
|
30.70
|
|
2023-06-09
|
0
|
50
|
-50
|
28.10
|
|
2023-06-05
|
0
|
10
|
-10
|
28.35
|
|
2023-06-02
|
0
|
4
|
-4
|
28.10
|
|
2023-05-29
|
0
|
10
|
-10
|
27.85
|
|
2023-05-26
|
10
|
0
|
10
|
26.95
|
|
2023-05-23
|
0
|
6
|
-6
|
27.95
|
|
2023-05-16
|
4
|
0
|
4
|
27.10
|
|
2023-05-10
|
2
|
0
|
2
|
27.40
|
|
2023-05-09
|
6
|
0
|
6
|
27.25
|
|
2023-05-05
|
0
|
18
|
-18
|
28.70
|
|
2023-05-04
|
12
|
0
|
12
|
28.25
|
|
2023-03-31
|
25
|
0
|
25
|
31.80
|
|
2023-03-07
|
15
|
0
|
15
|
30.30
|
|
2023-03-06
|
0
|
23
|
-23
|
29.75
|
|
2023-03-03
|
10
|
0
|
10
|
27.95
|
|
2023-02-24
|
30
|
0
|
30
|
27.80
|
|
2023-01-31
|
18
|
58
|
-40
|
27.35
|
|
2023-01-13
|
5
|
0
|
5
|
25.65
|
|
2023-01-09
|
34
|
0
|
34
|
26.55
|
|
2023-01-06
|
5
|
0
|
5
|
26.55
|
|
2023-01-05
|
0
|
41
|
-41
|
27.20
|
|
2023-01-04
|
5
|
0
|
5
|
26.05
|
|
2022-12-28
|
11
|
0
|
11
|
25.60
|
|
2022-12-27
|
27
|
0
|
27
|
26.60
|
|
2022-12-21
|
27
|
0
|
27
|
26.50
|
|
2022-12-19
|
18
|
0
|
18
|
27.75
|
|
2022-12-14
|
116
|
0
|
116
|
27.50
|
|
2022-12-13
|
43
|
0
|
43
|
26.75
|
|
2022-12-12
|
56
|
0
|
56
|
26.90
|
|
2022-12-09
|
45
|
0
|
45
|
27.10
|
|
2022-12-08
|
63
|
1
|
62
|
27.20
|
|
2022-12-07
|
55
|
0
|
55
|
26.30
|
|
2022-12-06
|
15
|
0
|
15
|
26.00
|
|
2022-11-22
|
2
|
0
|
2
|
25.00
|
|
2022-11-16
|
0
|
20
|
-20
|
26.35
|
|
2022-11-03
|
5
|
0
|
5
|
24.70
|
|
2022-11-01
|
38
|
0
|
38
|
24.50
|
|
2022-09-07
|
21
|
121
|
-100
|
31.15
|
|
2022-09-05
|
1
|
234
|
-233
|
38.10
|
|
2022-09-02
|
0
|
161
|
-161
|
38.05
|
|
2022-08-24
|
35
|
0
|
35
|
34.90
|
|
2022-08-22
|
47
|
0
|
47
|
34.70
|
|
2022-08-19
|
21
|
0
|
21
|
35.45
|
|
2022-08-18
|
110
|
0
|
110
|
34.90
|
|
2022-08-11
|
20
|
0
|
20
|
32.30
|
|
2022-08-10
|
72
|
3
|
69
|
32.20
|
|
2022-08-09
|
93
|
0
|
93
|
32.00
|
|
2022-08-08
|
0
|
200
|
-200
|
32.45
|
|
2022-08-04
|
22
|
0
|
22
|
31.65
|
|
2022-08-03
|
29
|
0
|
29
|
32.00
|
|
2022-07-29
|
60
|
0
|
60
|
33.75
|
|
2022-07-28
|
70
|
0
|
70
|
33.40
|
|
2022-07-26
|
29
|
0
|
29
|
34.40
|
|
2022-07-25
|
25
|
0
|
25
|
35.05
|
|
2022-07-21
|
0
|
50
|
-50
|
35.30
|
|
2022-07-18
|
0
|
60
|
-60
|
33.70
|
|
2022-07-15
|
20
|
0
|
20
|
32.70
|
|
2022-07-05
|
39
|
0
|
39
|
32.65
|
|
2022-07-04
|
134
|
0
|
134
|
32.40
|
|
2022-07-01
|
63
|
0
|
63
|
33.60
|
|
2022-06-28
|
0
|
50
|
-50
|
37.25
|
|
2022-06-27
|
0
|
100
|
-100
|
38.30
|
|
2022-06-24
|
112
|
0
|
112
|
36.10
|
|
2022-06-23
|
51
|
0
|
51
|
35.75
|
|
2022-06-20
|
30
|
0
|
30
|
36.00
|
|
2022-06-17
|
20
|
0
|
20
|
38.30
|
|
2022-06-15
|
121
|
0
|
121
|
39.80
|
|
2022-06-13
|
181
|
0
|
181
|
41.40
|
|
2022-06-09
|
30
|
202
|
-172
|
47.30
|
|
2022-06-06
|
135
|
1
|
134
|
44.80
|
|
2022-06-02
|
0
|
132
|
-132
|
46.30
|
|
2022-05-30
|
15
|
117
|
-102
|
42.65
|
|
2022-05-24
|
48
|
7
|
41
|
34.00
|
|
2022-05-23
|
46
|
0
|
46
|
35.15
|
|
2022-05-20
|
4
|
0
|
4
|
34.55
|
|
2022-05-18
|
15
|
0
|
15
|
34.40
|
|
2022-05-17
|
5
|
0
|
5
|
34.80
|
|
2022-05-13
|
77
|
0
|
77
|
33.85
|
|
2022-05-11
|
15
|
0
|
15
|
32.70
|
|
2022-05-10
|
5
|
0
|
5
|
31.40
|
|
2022-05-09
|
5
|
0
|
5
|
31.40
|
|
2022-05-06
|
4
|
0
|
4
|
32.35
|
|
2022-05-05
|
5
|
0
|
5
|
32.65
|
|
2022-05-03
|
8
|
0
|
8
|
31.75
|
|
2022-04-28
|
5
|
0
|
5
|
31.10
|
|
2022-04-22
|
5
|
0
|
5
|
32.45
|
|
2022-04-20
|
14
|
0
|
14
|
33.30
|
|
2022-04-14
|
9
|
0
|
9
|
34.60
|
|
2022-04-13
|
21
|
0
|
21
|
34.90
|
|
2022-04-08
|
0
|
11
|
-11
|
37.50
|
|
2022-04-07
|
51
|
0
|
51
|
36.00
|
|
2022-04-06
|
10
|
0
|
10
|
37.70
|
|
2022-04-01
|
69
|
0
|
69
|
38.20
|
|
2022-03-28
|
0
|
51
|
-51
|
37.40
|
|
2022-03-25
|
31
|
0
|
31
|
36.80
|
|
2022-03-24
|
40
|
0
|
40
|
37.20
|
|
2022-03-23
|
30
|
0
|
30
|
37.00
|
|
2022-03-22
|
47
|
0
|
47
|
35.70
|
|
2022-03-21
|
48
|
0
|
48
|
35.50
|
|
2022-03-18
|
111
|
0
|
111
|
35.40
|
|
2022-03-17
|
0
|
8
|
-8
|
34.65
|
|
2022-03-16
|
40
|
0
|
40
|
33.75
|
|
2022-03-15
|
1
|
20
|
-19
|
34.55
|
|
2022-03-14
|
37
|
2
|
35
|
34.80
|
|
2022-03-09
|
12
|
0
|
12
|
32.00
|
|
2022-03-08
|
5
|
0
|
5
|
31.35
|
|
2022-02-24
|
5
|
0
|
5
|
32.55
|
|
2022-02-21
|
9
|
0
|
9
|
34.85
|
|
2022-02-17
|
5
|
0
|
5
|
35.35
|
|
2022-02-14
|
30
|
0
|
30
|
35.00
|
|
2022-02-11
|
154
|
0
|
154
|
36.20
|
|
2021-12-13
|
0
|
25
|
-25
|
40.80
|
|
2021-12-08
|
0
|
72
|
-72
|
41.35
|
|
2021-12-07
|
0
|
14
|
-14
|
40.50
|
|
2021-12-06
|
0
|
113
|
-113
|
42.00
|
|
2021-12-03
|
0
|
58
|
-58
|
40.50
|
|
2021-12-02
|
1
|
30
|
-29
|
39.60
|
|
2021-12-01
|
1
|
123
|
-122
|
41.50
|
|
2021-11-30
|
1
|
30
|
-29
|
39.60
|
|
2021-11-25
|
0
|
44
|
-44
|
39.80
|
|
2021-11-24
|
4
|
145
|
-141
|
41.60
|
|
2021-11-23
|
2
|
70
|
-68
|
41.20
|
|
2021-11-22
|
14
|
93
|
-79
|
42.20
|
|
2021-11-19
|
0
|
85
|
-85
|
40.90
|
|
2021-11-18
|
0
|
88
|
-88
|
40.55
|
|
2021-11-17
|
0
|
50
|
-50
|
40.80
|
|
2021-11-16
|
0
|
66
|
-66
|
39.50
|
|
2021-11-15
|
0
|
139
|
-139
|
40.55
|
|
2021-11-12
|
0
|
60
|
-60
|
38.75
|
|
2021-11-11
|
0
|
10
|
-10
|
38.60
|
|
2021-11-10
|
10
|
0
|
10
|
38.85
|
|
2021-11-09
|
0
|
50
|
-50
|
38.65
|
|
2021-11-04
|
5
|
1
|
4
|
36.55
|
|
2021-11-02
|
13
|
0
|
13
|
35.90
|
|
2021-10-27
|
10
|
0
|
10
|
35.30
|
|
2021-10-22
|
120
|
1
|
119
|
34.50
|
|
2021-10-13
|
44
|
0
|
44
|
30.80
|
|
2021-10-12
|
21
|
0
|
21
|
31.80
|
|
2021-10-08
|
25
|
0
|
25
|
34.25
|
|
2021-10-07
|
49
|
0
|
49
|
34.90
|
|
2021-10-06
|
10
|
0
|
10
|
33.85
|
|
2021-10-05
|
55
|
0
|
55
|
34.35
|
|
2021-10-04
|
41
|
1
|
40
|
33.40
|
|
2021-10-01
|
70
|
0
|
70
|
35.50
|
|
2021-09-30
|
113
|
2
|
111
|
39.05
|
|
2021-09-29
|
120
|
8
|
112
|
39.80
|
|
2021-09-27
|
24
|
62
|
-38
|
42.10
|
|
2021-09-24
|
1
|
101
|
-100
|
42.85
|
|
2021-09-22
|
292
|
37
|
255
|
40.00
|
|
2021-09-17
|
221
|
84
|
137
|
40.20
|
|
2021-09-16
|
2
|
803
|
-801
|
44.00
|
|
2021-09-15
|
5
|
25
|
-20
|
40.00
|
|
2021-09-14
|
44
|
0
|
44
|
38.80
|
|
2021-09-13
|
50
|
0
|
50
|
39.00
|
|
2021-09-07
|
40
|
0
|
40
|
37.30
|
|
2021-09-06
|
123
|
0
|
123
|
38.25
|
|
2021-09-03
|
117
|
0
|
117
|
39.40
|
|
2021-09-01
|
220
|
2
|
218
|
39.00
|
|
2021-08-31
|
9
|
45
|
-36
|
37.90
|
|
2021-08-30
|
89
|
0
|
89
|
36.25
|
|
2021-08-27
|
83
|
5
|
78
|
35.75
|
|
2021-08-25
|
0
|
100
|
-100
|
37.25
|
|
2021-08-24
|
94
|
0
|
94
|
33.90
|
|
2021-08-13
|
76
|
0
|
76
|
35.40
|
|
2021-08-12
|
65
|
0
|
65
|
37.40
|
|
2021-08-11
|
119
|
20
|
99
|
37.05
|
|
2021-08-10
|
21
|
1
|
20
|
37.05
|
|
2021-08-09
|
52
|
0
|
52
|
37.80
|
|
2021-08-06
|
135
|
0
|
135
|
40.05
|
|
2021-08-05
|
136
|
0
|
136
|
42.30
|
|
2021-08-04
|
257
|
91
|
166
|
42.00
|
|
2021-08-03
|
2
|
930
|
-928
|
42.55
|
|
2021-08-02
|
4
|
256
|
-252
|
41.30
|
|
2021-07-30
|
445
|
1
|
444
|
37.55
|
|
2021-07-29
|
247
|
1
|
246
|
36.50
|
|
2021-07-28
|
1
|
18
|
-17
|
33.80
|
|
2021-07-27
|
43
|
0
|
43
|
35.60
|
|
2021-07-20
|
50
|
152
|
-102
|
38.50
|
|
2021-07-16
|
8
|
38
|
-30
|
36.00
|
|
2021-07-15
|
54
|
1
|
53
|
35.10
|
|
2021-07-14
|
106
|
13
|
93
|
33.65
|
|
2021-07-13
|
109
|
256
|
-147
|
36.00
|
|
2021-07-12
|
0
|
302
|
-302
|
37.00
|
|
2021-07-09
|
0
|
148
|
-148
|
33.65
|
|
2021-07-07
|
6
|
0
|
6
|
31.10
|
|
2021-07-01
|
33
|
0
|
33
|
30.15
|
|
2021-06-29
|
22
|
0
|
22
|
30.70
|
|
2021-06-28
|
68
|
0
|
68
|
31.85
|
|
2021-06-25
|
70
|
0
|
70
|
31.45
|
|
2021-06-24
|
81
|
0
|
81
|
31.70
|
|
2021-06-23
|
26
|
0
|
26
|
31.55
|
|
2021-06-22
|
20
|
0
|
20
|
30.25
|
|
2021-06-21
|
186
|
0
|
186
|
31.10
|
|
2021-06-16
|
0
|
27
|
-27
|
33.10
|
|
2021-06-11
|
0
|
138
|
-138
|
34.40
|
|
2021-06-10
|
1
|
121
|
-120
|
35.00
|
|
2021-06-09
|
3
|
55
|
-52
|
31.85
|
|
2021-06-08
|
6
|
0
|
6
|
30.10
|
|
2021-06-07
|
13
|
0
|
13
|
29.85
|
|
2021-06-04
|
10
|
0
|
10
|
30.30
|
|
2021-06-03
|
19
|
0
|
19
|
31.15
|
|
2021-06-02
|
61
|
0
|
61
|
30.60
|
|
2021-05-31
|
25
|
0
|
25
|
31.05
|
|
2021-05-28
|
9
|
28
|
-19
|
31.30
|
|
2021-05-27
|
25
|
0
|
25
|
30.15
|
|
2021-05-26
|
89
|
3
|
86
|
30.50
|
|
2021-05-24
|
59
|
0
|
59
|
29.30
|
|
2021-05-21
|
55
|
0
|
55
|
29.25
|
|
2021-05-20
|
26
|
0
|
26
|
26.60
|
|
2021-05-19
|
14
|
49
|
-35
|
28.20
|
|
2021-05-17
|
114
|
0
|
114
|
24.15
|
|
2021-05-14
|
50
|
0
|
50
|
26.80
|
|
2021-05-12
|
48
|
0
|
48
|
26.80
|
|
2021-05-11
|
42
|
2
|
40
|
29.30
|
|
2021-04-29
|
61
|
19
|
42
|
34.65
|
|
2021-04-28
|
11
|
1
|
10
|
34.85
|
|
2021-04-27
|
21
|
0
|
21
|
35.20
|
|
2021-04-26
|
21
|
0
|
21
|
36.20
|
|
2021-04-23
|
1
|
22
|
-21
|
37.80
|
|
2021-04-21
|
36
|
0
|
36
|
39.85
|
|
2021-04-20
|
40
|
0
|
40
|
42.00
|
|
2021-04-19
|
29
|
0
|
29
|
39.50
|
|
2021-04-15
|
29
|
0
|
29
|
40.75
|
|
2021-04-12
|
44
|
0
|
44
|
40.95
|
|
2021-04-08
|
50
|
1
|
49
|
45.30
|
|
2021-04-07
|
31
|
2
|
29
|
46.10
|
|
2021-04-06
|
43
|
1
|
42
|
43.20
|
|
2021-03-31
|
0
|
150
|
-150
|
42.65
|
|
2021-03-30
|
1
|
150
|
-149
|
38.80
|
|
2021-03-29
|
0
|
103
|
-103
|
35.30
|
|
2021-03-26
|
0
|
152
|
-152
|
32.10
|
|
2021-03-24
|
46
|
0
|
46
|
29.60
|
|
2021-03-23
|
65
|
5
|
60
|
29.00
|
|
2021-03-22
|
38
|
0
|
38
|
30.25
|
|
2021-03-17
|
158
|
1
|
157
|
27.80
|
|
2021-03-16
|
50
|
84
|
-34
|
26.65
|
|
2021-03-15
|
0
|
56
|
-56
|
26.60
|
|
2021-03-12
|
12
|
0
|
12
|
24.20
|
|
2021-03-11
|
97
|
0
|
97
|
24.50
|
|
2021-03-08
|
21
|
0
|
21
|
23.10
|
|
2021-03-04
|
33
|
0
|
33
|
24.05
|
|
2021-03-03
|
56
|
22
|
34
|
24.40
|
|
2021-03-02
|
0
|
24
|
-24
|
25.30
|
|
2021-02-22
|
0
|
60
|
-60
|
24.70
|
|
2021-02-19
|
2
|
100
|
-98
|
23.90
|
|
2021-02-17
|
9
|
0
|
9
|
20.90
|
|
2021-02-05
|
39
|
0
|
39
|
20.20
|
|
2021-02-01
|
116
|
0
|
116
|
20.90
|
|
2021-01-29
|
0
|
37
|
-37
|
22.25
|
|
2021-01-27
|
37
|
0
|
37
|
22.30
|
|
2021-01-22
|
2
|
69
|
-67
|
22.35
|
|
2021-01-21
|
0
|
29
|
-29
|
22.70
|
|
2021-01-11
|
0
|
200
|
-200
|
22.55
|
|
2021-01-08
|
138
|
8
|
130
|
23.10
|
|
2021-01-05
|
0
|
125
|
-125
|
26.10
|
|
2021-01-04
|
2
|
502
|
-500
|
26.00
|
|
2020-12-31
|
0
|
47
|
-47
|
23.65
|
|
2020-12-30
|
29
|
0
|
29
|
21.55
|
|
2020-12-29
|
8
|
0
|
8
|
20.50
|
|
2020-12-24
|
4
|
0
|
4
|
19.35
|
|
2020-12-23
|
10
|
0
|
10
|
19.30
|
|
2020-12-22
|
36
|
0
|
36
|
19.30
|
|
2020-12-21
|
23
|
0
|
23
|
20.20
|
|
2020-12-18
|
24
|
0
|
24
|
20.45
|
|
2020-12-17
|
12
|
0
|
12
|
20.50
|
|
2020-12-15
|
10
|
1
|
9
|
19.90
|
|
2020-12-11
|
90
|
0
|
90
|
19.35
|
|
2020-12-10
|
9
|
0
|
9
|
18.85
|
|
2020-12-03
|
9
|
0
|
9
|
18.65
|
|
2020-12-01
|
8
|
0
|
8
|
19.00
|
|
2020-11-30
|
21
|
0
|
21
|
18.90
|
|
2020-11-27
|
25
|
0
|
25
|
18.55
|
|
2020-11-26
|
50
|
0
|
50
|
18.45
|
|
2020-11-23
|
5
|
0
|
5
|
18.30
|
|
2020-11-19
|
18
|
0
|
18
|
17.80
|
|
2020-11-18
|
22
|
0
|
22
|
17.95
|
|
2020-11-17
|
25
|
0
|
25
|
17.75
|
|
2020-11-16
|
37
|
0
|
37
|
17.85
|
|
2020-11-13
|
45
|
0
|
45
|
17.85
|
|
2020-11-12
|
16
|
0
|
16
|
17.70
|
|
2020-11-11
|
61
|
0
|
61
|
17.85
|
|
2020-11-10
|
13
|
0
|
13
|
17.55
|
|
2020-11-09
|
85
|
0
|
85
|
17.55
|
|
2020-11-06
|
22
|
0
|
22
|
17.20
|
|
2020-11-04
|
12
|
0
|
12
|
16.85
|
|
2020-11-03
|
13
|
0
|
13
|
16.75
|
|
2020-11-02
|
12
|
0
|
12
|
16.55
|
|
2020-10-28
|
17
|
0
|
17
|
17.25
|
|
2020-10-27
|
12
|
0
|
12
|
17.45
|
|
2020-10-26
|
11
|
0
|
11
|
17.80
|
|
2020-10-23
|
8
|
0
|
8
|
18.20
|
|
2020-10-22
|
11
|
0
|
11
|
17.85
|
|
2020-10-21
|
77
|
0
|
77
|
18.10
|
|
2020-10-20
|
54
|
0
|
54
|
18.15
|
|
2020-10-16
|
104
|
0
|
104
|
18.10
|
|
2020-10-14
|
16
|
0
|
16
|
18.10
|
|
2020-10-13
|
15
|
0
|
15
|
18.05
|
|
2020-10-12
|
4
|
0
|
4
|
18.05
|
|
2020-10-08
|
2
|
0
|
2
|
18.10
|
|
2020-10-07
|
10
|
0
|
10
|
18.05
|
|
2020-10-06
|
3
|
0
|
3
|
18.10
|
|
2020-10-05
|
28
|
0
|
28
|
17.90
|
|
2020-09-28
|
2
|
0
|
2
|
17.75
|
|
2020-09-25
|
22
|
0
|
22
|
17.50
|
|
2020-09-24
|
8
|
0
|
8
|
18.10
|
|
2020-09-23
|
20
|
0
|
20
|
18.65
|
|
2020-09-21
|
21
|
0
|
21
|
18.70
|
|
2020-09-17
|
50
|
0
|
50
|
19.40
|
|
2020-09-16
|
168
|
15
|
153
|
19.20
|
|
2020-09-15
|
29
|
350
|
-321
|
20.05
|
|
2020-09-14
|
7
|
0
|
7
|
18.25
|
|
2020-09-10
|
9
|
0
|
9
|
18.80
|
|
2020-09-09
|
9
|
0
|
9
|
18.90
|
|
2020-09-08
|
12
|
0
|
12
|
19.10
|
|
2020-09-07
|
3
|
0
|
3
|
18.65
|
|
2020-09-04
|
39
|
0
|
39
|
18.50
|
|
2020-09-03
|
3
|
0
|
3
|
18.50
|
|
2020-09-02
|
17
|
0
|
17
|
18.50
|
|
2020-09-01
|
10
|
0
|
10
|
18.65
|
|
2020-08-31
|
54
|
0
|
54
|
18.75
|
|
2020-08-28
|
25
|
0
|
25
|
19.00
|
|
2020-08-27
|
1
|
0
|
1
|
19.00
|
|
2020-08-26
|
13
|
0
|
13
|
19.00
|
|
2020-08-25
|
29
|
0
|
29
|
18.80
|
|
2020-08-24
|
28
|
0
|
28
|
18.80
|
|
2020-08-21
|
32
|
0
|
32
|
18.65
|
|
2020-08-19
|
11
|
0
|
11
|
19.10
|
|
2020-08-18
|
16
|
0
|
16
|
19.80
|
|
2020-08-17
|
48
|
0
|
48
|
20.15
|
|
2020-08-14
|
75
|
0
|
75
|
20.30
|
|
2020-08-13
|
0
|
157
|
-157
|
20.35
|
|
2020-08-12
|
16
|
33
|
-17
|
20.10
|
|
2020-08-11
|
28
|
0
|
28
|
19.40
|
|
2020-08-10
|
5
|
0
|
5
|
19.70
|
|
2020-08-07
|
6
|
0
|
6
|
19.85
|
|
2020-08-06
|
6
|
0
|
6
|
19.85
|
|
2020-08-05
|
58
|
0
|
58
|
20.15
|
|
2020-07-30
|
3
|
0
|
3
|
19.90
|
|
2020-07-29
|
7
|
0
|
7
|
19.35
|
|
2020-07-28
|
6
|
0
|
6
|
19.25
|
|
2020-07-27
|
6
|
0
|
6
|
19.60
|
|
2020-07-24
|
21
|
0
|
21
|
20.55
|
|
2020-07-22
|
11
|
0
|
11
|
20.40
|
|
2020-07-21
|
0
|
32
|
-32
|
20.40
|
|
2020-07-20
|
0
|
22
|
-22
|
20.70
|
|
2020-07-16
|
9
|
0
|
9
|
20.90
|
|
2020-07-15
|
6
|
0
|
6
|
21.10
|
|
2020-07-13
|
30
|
0
|
30
|
22.20
|
|
2020-07-07
|
40
|
0
|
40
|
22.90
|
|
2020-07-06
|
2
|
41
|
-39
|
23.90
|
|
2020-07-03
|
0
|
61
|
-61
|
23.30
|
|
2020-07-01
|
61
|
0
|
61
|
21.30
|
|
2020-06-30
|
1
|
60
|
-59
|
21.85
|
|
2020-06-29
|
0
|
248
|
-248
|
21.20
|
|
2020-06-24
|
33
|
0
|
33
|
19.30
|
|
2020-06-23
|
12
|
0
|
12
|
18.85
|
|
2020-06-22
|
77
|
0
|
77
|
19.00
|
|
2020-06-18
|
27
|
0
|
27
|
18.35
|
|
2020-06-17
|
10
|
0
|
10
|
18.15
|
|
2020-06-16
|
12
|
0
|
12
|
18.35
|
|
2020-06-15
|
55
|
0
|
55
|
18.00
|
|
2020-06-11
|
15
|
0
|
15
|
18.50
|
|
2020-04-27
|
0
|
10
|
-10
|
19.05
|
|
2020-04-15
|
0
|
5
|
-5
|
17.20
|
|
2020-04-09
|
0
|
20
|
-20
|
16.00
|
|
2020-03-23
|
29
|
0
|
29
|
11.70
|
|
2020-03-20
|
9
|
0
|
9
|
12.60
|
|
2020-03-05
|
0
|
2
|
-2
|
23.60
|
|
2020-03-04
|
0
|
2
|
-2
|
23.50
|
|
2020-03-03
|
0
|
15
|
-15
|
23.35
|
|
2020-02-05
|
0
|
15
|
-15
|
21.90
|
|
2020-02-04
|
0
|
35
|
-35
|
21.60
|
|
2020-02-03
|
35
|
0
|
35
|
20.80
|
|
2020-01-31
|
15
|
0
|
15
|
22.60
|
|
2020-01-30
|
8
|
0
|
8
|
23.50
|
|
2020-01-20
|
0
|
8
|
-8
|
26.10
|
|
2020-01-17
|
0
|
14
|
-14
|
26.45
|
|
2020-01-16
|
44
|
1
|
43
|
25.85
|
|
2020-01-13
|
24
|
0
|
24
|
25.25
|
|
2020-01-10
|
3
|
0
|
3
|
24.90
|
|
2020-01-08
|
10
|
0
|
10
|
24.75
|
|
2020-01-07
|
12
|
0
|
12
|
24.90
|
|
2020-01-02
|
17
|
0
|
17
|
27.00
|
|
2019-12-31
|
27
|
0
|
27
|
26.90
|
|
2019-12-04
|
0
|
30
|
-30
|
28.50
|
|
2019-12-03
|
43
|
0
|
43
|
28.70
|
|
2019-12-02
|
24
|
0
|
24
|
28.45
|
|
2019-11-28
|
23
|
46
|
-23
|
29.35
|
|
2019-11-27
|
18
|
0
|
18
|
28.60
|
|
2019-11-22
|
75
|
0
|
75
|
28.90
|
|
2019-11-21
|
43
|
0
|
43
|
29.30
|
|
2019-11-19
|
2
|
34
|
-32
|
29.55
|
|
2019-11-12
|
4
|
143
|
-139
|
31.10
|
|
2019-11-11
|
0
|
137
|
-137
|
29.45
|
|
2019-11-08
|
17
|
0
|
17
|
26.80
|
|
2019-11-07
|
31
|
0
|
31
|
26.60
|
|
2019-11-06
|
22
|
0
|
22
|
27.25
|
|
2019-11-05
|
35
|
0
|
35
|
27.40
|
|
2019-11-04
|
6
|
0
|
6
|
27.50
|
|
2019-11-01
|
40
|
2
|
38
|
27.65
|
|
2019-10-31
|
29
|
0
|
29
|
27.35
|
|
2019-10-28
|
0
|
65
|
-65
|
27.80
|
|
2019-10-25
|
25
|
0
|
25
|
28.45
|
|
2019-10-18
|
17
|
0
|
17
|
28.20
|
|
2019-10-17
|
5
|
0
|
5
|
28.20
|
|
2019-10-14
|
20
|
1
|
19
|
28.90
|
|
2019-10-08
|
0
|
18
|
-18
|
29.65
|
|
2019-10-01
|
26
|
0
|
26
|
28.70
|
|
2019-09-27
|
0
|
21
|
-21
|
29.50
|
|
2019-09-26
|
0
|
30
|
-30
|
30.10
|
|
2019-09-18
|
10
|
40
|
-30
|
29.65
|
|
2019-09-17
|
6
|
80
|
-74
|
30.20
|
|
2019-09-16
|
11
|
0
|
11
|
28.10
|
|
2019-09-12
|
48
|
3
|
45
|
29.00
|
|
2019-09-11
|
0
|
100
|
-100
|
29.45
|
|
2019-09-09
|
0
|
30
|
-30
|
29.80
|
|
2019-09-06
|
1
|
22
|
-21
|
31.10
|
|
2019-09-05
|
2
|
132
|
-130
|
31.20
|
|
2019-09-04
|
4
|
132
|
-128
|
31.95
|
|
2019-09-03
|
6
|
153
|
-147
|
29.90
|
|
2019-09-02
|
13
|
48
|
-35
|
27.20
|
|
2019-08-30
|
13
|
51
|
-38
|
25.35
|
|
2019-08-29
|
0
|
70
|
-70
|
25.90
|
|
2019-08-28
|
12
|
0
|
12
|
23.55
|
|
2019-08-26
|
20
|
0
|
20
|
23.95
|
|
2019-08-14
|
0
|
23
|
-23
|
22.90
|
|
2019-08-13
|
12
|
0
|
12
|
23.20
|
|
2019-08-08
|
5
|
33
|
-28
|
23.85
|
|
2019-08-07
|
0
|
12
|
-12
|
23.35
|
|
2019-08-06
|
0
|
20
|
-20
|
23.55
|
|
2019-08-05
|
0
|
17
|
-17
|
23.30
|
|
2019-07-31
|
0
|
30
|
-30
|
23.90
|
|
2019-07-26
|
0
|
56
|
-56
|
24.60
|
|
2019-07-24
|
0
|
20
|
-20
|
25.15
|
|
2019-07-22
|
0
|
29
|
-29
|
26.00
|
|
2019-07-19
|
15
|
65
|
-50
|
23.80
|
|
2019-07-18
|
0
|
50
|
-50
|
23.70
|
|
2019-07-12
|
0
|
6
|
-6
|
20.50
|
|
2019-07-10
|
10
|
0
|
10
|
19.45
|
|
2019-07-09
|
79
|
0
|
79
|
19.40
|
|
2019-07-08
|
57
|
0
|
57
|
19.25
|
|
2019-07-05
|
20
|
0
|
20
|
19.25
|
|
2019-07-04
|
15
|
0
|
15
|
19.10
|
|
2019-07-03
|
55
|
0
|
55
|
19.20
|
|
2019-07-02
|
10
|
0
|
10
|
19.10
|
| 合計 | 13854 | 15858 | -2004 | |
