點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

申豐 (6582)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
3
-3
30.65
2026-04-20
45
0
45
31.90
2026-04-17
20
0
20
32.25
2026-04-14
3
0
3
32.95
2026-04-10
29
0
29
32.70
2026-01-16
0
1
-1
32.15
2026-01-15
1
0
1
32.55
2025-12-01
6
0
6
34.10
2025-11-17
0
7
-7
34.30
2025-10-20
0
10
-10
34.85
2025-10-16
0
10
-10
34.85
2025-10-15
0
10
-10
37.40
2025-10-01
2
0
2
29.55
2025-08-26
22
0
22
33.75
2025-08-12
0
1
-1
32.50
2025-05-16
0
2
-2
40.90
2024-11-13
5
0
5
61.50
2024-02-23
0
10
-10
49.95
2023-11-09
0
0
0
49.90
2023-08-23
4
0
4
48.90
2023-08-22
6
0
6
49.20
2023-05-22
0
1
-1
57.70
2022-11-18
0
1
-1
55.50
2022-11-15
6
0
6
56.10
2022-11-10
0
3
-3
55.00
2022-11-07
0
2
-2
53.40
2022-11-04
0
2
-2
53.20
2022-11-03
2
0
2
52.40
2022-10-25
0
4
-4
50.10
2022-10-24
4
0
4
51.10
2022-09-26
0
6
-6
55.00
2022-09-23
2
0
2
59.20
2022-09-22
4
0
4
59.40
2022-07-27
0
2
-2
80.80
2021-07-14
0
10
-10
263.00
2021-05-31
8
1
7
280.50
2021-05-11
0
18
-18
285.50
2021-04-20
10
1
9
306.00
2021-03-19
26
0
26
178.50
2021-03-04
13
0
13
144.00
2021-03-02
0
8
-8
141.00
2021-02-23
7
0
7
143.00
2020-03-03
0
4
-4
71.20
2020-02-19
0
6
-6
66.10
2020-02-17
0
16
-16
66.10
2020-02-14
0
10
-10
64.50
2020-02-13
0
5
-5
64.60
2020-02-12
1
27
-26
64.20
2020-02-10
0
22
-22
62.90
2020-02-03
10
0
10
62.00
2020-01-30
1
23
-22
62.40
2020-01-13
20
0
20
57.10
2020-01-08
21
0
21
57.50
2020-01-07
33
0
33
57.70
2020-01-02
0
4
-4
57.50
2019-12-04
4
0
4
56.00
2019-11-29
22
0
22
56.20
2019-11-28
0
1
-1
57.00
2019-11-21
10
0
10
57.40
合計 347 231 116