| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
1
|
4
|
580.00
|
|
2026-05-27
|
8
|
0
|
8
|
598.00
|
|
2026-05-26
|
29
|
8
|
21
|
616.00
|
|
2026-05-25
|
8
|
3
|
5
|
606.00
|
|
2026-05-22
|
10
|
0
|
10
|
601.00
|
|
2026-05-21
|
10
|
0
|
10
|
588.00
|
|
2026-05-14
|
35
|
0
|
35
|
639.00
|
|
2026-05-11
|
0
|
25
|
-25
|
683.00
|
|
2026-05-08
|
15
|
0
|
15
|
621.00
|
|
2026-05-06
|
22
|
11
|
11
|
650.00
|
|
2026-05-05
|
1
|
10
|
-9
|
640.00
|
|
2026-04-30
|
0
|
6
|
-6
|
548.00
|
|
2026-04-29
|
2
|
11
|
-9
|
542.00
|
|
2026-04-28
|
10
|
0
|
10
|
524.00
|
|
2026-04-27
|
6
|
0
|
6
|
543.00
|
|
2026-04-17
|
18
|
1
|
17
|
506.00
|
|
2026-04-16
|
8
|
0
|
8
|
492.00
|
|
2026-04-15
|
2
|
11
|
-9
|
486.00
|
|
2026-04-14
|
0
|
20
|
-20
|
485.00
|
|
2026-04-13
|
27
|
10
|
17
|
460.00
|
|
2026-04-09
|
31
|
0
|
31
|
473.50
|
|
2026-04-08
|
29
|
8
|
21
|
478.00
|
|
2026-04-07
|
35
|
0
|
35
|
463.00
|
|
2026-03-31
|
0
|
26
|
-26
|
475.00
|
|
2026-03-30
|
4
|
15
|
-11
|
492.50
|
|
2026-03-27
|
5
|
32
|
-27
|
480.00
|
|
2026-03-23
|
24
|
10
|
14
|
471.00
|
|
2026-03-20
|
17
|
2
|
15
|
484.00
|
|
2026-03-19
|
20
|
3
|
17
|
505.00
|
|
2026-03-18
|
4
|
16
|
-12
|
483.50
|
|
2026-03-16
|
4
|
0
|
4
|
460.50
|
|
2026-03-13
|
17
|
0
|
17
|
468.50
|
|
2026-03-12
|
10
|
0
|
10
|
486.50
|
|
2026-03-10
|
0
|
11
|
-11
|
446.00
|
|
2026-03-09
|
6
|
1
|
5
|
417.50
|
|
2026-03-05
|
30
|
5
|
25
|
458.00
|
|
2026-03-03
|
43
|
0
|
43
|
440.50
|
|
2026-03-02
|
0
|
5
|
-5
|
455.00
|
|
2026-02-26
|
25
|
13
|
12
|
452.00
|
|
2026-02-25
|
31
|
16
|
15
|
443.00
|
|
2026-02-11
|
15
|
0
|
15
|
423.50
|
|
2026-02-03
|
0
|
10
|
-10
|
470.50
|
|
2026-02-02
|
10
|
0
|
10
|
430.00
|
|
2026-01-30
|
2
|
8
|
-6
|
469.00
|
|
2026-01-29
|
0
|
15
|
-15
|
485.50
|
|
2026-01-27
|
0
|
12
|
-12
|
491.00
|
|
2026-01-26
|
0
|
102
|
-102
|
461.00
|
|
2026-01-23
|
85
|
3
|
82
|
428.50
|
|
2026-01-21
|
15
|
0
|
15
|
417.00
|
|
2026-01-20
|
6
|
0
|
6
|
426.00
|
|
2026-01-19
|
0
|
15
|
-15
|
426.00
|
|
2026-01-16
|
5
|
0
|
5
|
403.50
|
|
2026-01-15
|
5
|
0
|
5
|
407.50
|
|
2026-01-14
|
12
|
0
|
12
|
419.00
|
|
2026-01-13
|
5
|
0
|
5
|
425.50
|
|
2026-01-12
|
11
|
2
|
9
|
435.00
|
|
2026-01-09
|
10
|
0
|
10
|
430.50
|
|
2026-01-02
|
0
|
7
|
-7
|
391.50
|
|
2025-12-26
|
5
|
0
|
5
|
374.50
|
|
2025-12-23
|
4
|
0
|
4
|
381.50
|
|
2025-12-18
|
4
|
0
|
4
|
380.50
|
|
2025-12-15
|
5
|
0
|
5
|
397.50
|
|
2025-12-12
|
9
|
0
|
9
|
402.00
|
|
2025-12-10
|
5
|
0
|
5
|
413.00
|
|
2025-12-08
|
5
|
0
|
5
|
422.00
|
|
2025-11-25
|
0
|
6
|
-6
|
432.00
|
|
2025-11-13
|
2
|
0
|
2
|
434.00
|
|
2025-11-11
|
6
|
2
|
4
|
434.50
|
|
2025-11-07
|
0
|
5
|
-5
|
436.00
|
|
2025-11-06
|
0
|
10
|
-10
|
427.50
|
|
2025-10-31
|
5
|
0
|
5
|
408.50
|
|
2025-10-30
|
5
|
0
|
5
|
409.50
|
|
2025-10-21
|
0
|
10
|
-10
|
438.50
|
|
2025-10-15
|
5
|
0
|
5
|
416.00
|
|
2025-10-14
|
5
|
0
|
5
|
402.50
|
|
2025-09-09
|
3
|
0
|
3
|
509.00
|
|
2025-09-04
|
3
|
0
|
3
|
512.00
|
|
2025-08-14
|
0
|
3
|
-3
|
514.00
|
|
2025-08-11
|
4
|
0
|
4
|
499.00
|
|
2025-08-05
|
0
|
7
|
-7
|
509.00
|
|
2025-08-04
|
12
|
0
|
12
|
503.00
|
|
2025-08-01
|
0
|
4
|
-4
|
507.00
|
|
2025-07-30
|
8
|
0
|
8
|
498.00
|
|
2025-07-25
|
4
|
0
|
4
|
517.00
|
|
2025-07-14
|
0
|
6
|
-6
|
511.00
|
|
2025-06-16
|
5
|
0
|
5
|
506.00
|
|
2025-06-12
|
6
|
1
|
5
|
524.00
|
|
2025-06-11
|
0
|
6
|
-6
|
536.00
|
|
2025-06-10
|
4
|
0
|
4
|
513.00
|
|
2025-06-05
|
0
|
5
|
-5
|
515.00
|
|
2025-05-26
|
3
|
0
|
3
|
525.00
|
|
2025-05-22
|
9
|
1
|
8
|
540.00
|
|
2025-05-20
|
0
|
5
|
-5
|
542.00
|
|
2025-05-19
|
5
|
0
|
5
|
532.00
|
|
2025-05-16
|
0
|
5
|
-5
|
557.00
|
|
2025-05-15
|
4
|
0
|
4
|
552.00
|
|
2025-05-14
|
0
|
7
|
-7
|
565.00
|
|
2025-05-09
|
13
|
0
|
13
|
496.00
|
|
2025-05-02
|
0
|
10
|
-10
|
535.00
|
|
2025-04-30
|
4
|
0
|
4
|
519.00
|
|
2025-04-29
|
0
|
10
|
-10
|
528.00
|
|
2025-04-21
|
11
|
0
|
11
|
472.00
|
|
2025-04-18
|
3
|
0
|
3
|
509.00
|
|
2025-04-17
|
0
|
4
|
-4
|
517.00
|
|
2025-04-15
|
0
|
5
|
-5
|
518.00
|
|
2025-03-28
|
5
|
0
|
5
|
646.00
|
|
2025-03-24
|
0
|
10
|
-10
|
686.00
|
|
2025-03-21
|
20
|
0
|
20
|
700.00
|
|
2025-03-20
|
20
|
0
|
20
|
701.00
|
|
2025-03-13
|
0
|
25
|
-25
|
716.00
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
17
|
2
|
15
|
689.00
|
|
2025-03-10
|
19
|
3
|
16
|
715.00
|
|
2025-03-07
|
6
|
0
|
6
|
707.00
|
|
2025-03-06
|
13
|
0
|
13
|
720.00
|
|
2025-03-04
|
6
|
0
|
6
|
719.00
|
|
2025-03-03
|
0
|
3
|
-3
|
750.00
|
|
2025-02-27
|
0
|
10
|
-10
|
763.00
|
|
2025-02-11
|
5
|
1
|
4
|
699.00
|
|
2025-02-06
|
1
|
5
|
-4
|
680.00
|
|
2025-02-05
|
3
|
0
|
3
|
664.00
|
|
2025-01-22
|
6
|
0
|
6
|
646.00
|
|
2025-01-15
|
5
|
0
|
5
|
618.00
|
|
2025-01-06
|
4
|
0
|
4
|
716.00
|
|
2024-12-09
|
5
|
0
|
5
|
743.00
|
|
2024-12-05
|
10
|
0
|
10
|
735.00
|
|
2024-11-28
|
2
|
0
|
2
|
673.00
|
|
2024-11-26
|
4
|
0
|
4
|
703.00
|
|
2024-11-22
|
4
|
0
|
4
|
713.00
|
|
2024-11-06
|
11
|
0
|
11
|
763.00
|
|
2024-09-09
|
3
|
0
|
3
|
822.00
|
|
2023-07-18
|
0
|
10
|
-10
|
973.00
|
|
2023-07-12
|
0
|
10
|
-10
|
1075.00
|
|
2023-07-11
|
0
|
3
|
-3
|
978.00
|
|
2023-07-10
|
0
|
5
|
-5
|
950.00
|
|
2023-07-07
|
0
|
10
|
-10
|
945.00
|
|
2023-07-04
|
0
|
13
|
-13
|
999.00
|
|
2023-06-29
|
0
|
4
|
-4
|
968.00
|
|
2023-06-28
|
0
|
6
|
-6
|
963.00
|
|
2023-06-26
|
0
|
10
|
-10
|
930.00
|
|
2023-06-20
|
0
|
5
|
-5
|
985.00
|
|
2023-06-09
|
0
|
5
|
-5
|
853.00
|
|
2023-06-07
|
0
|
4
|
-4
|
863.00
|
|
2023-06-01
|
0
|
5
|
-5
|
882.00
|
|
2023-05-30
|
2
|
17
|
-15
|
868.00
|
|
2023-05-26
|
2
|
52
|
-50
|
814.00
|
|
2023-05-19
|
1
|
24
|
-23
|
640.00
|
|
2023-05-18
|
6
|
0
|
6
|
604.00
|
|
2023-05-17
|
6
|
0
|
6
|
610.00
|
|
2023-05-16
|
13
|
3
|
10
|
600.00
|
|
2023-05-09
|
3
|
0
|
3
|
618.00
|
|
2023-05-08
|
4
|
8
|
-4
|
625.00
|
|
2023-04-20
|
9
|
1
|
8
|
610.00
|
|
2023-03-30
|
0
|
20
|
-20
|
630.00
|
|
2023-03-29
|
10
|
2
|
8
|
601.00
|
|
2023-03-16
|
2
|
26
|
-24
|
617.00
|
|
2023-03-15
|
1
|
57
|
-56
|
619.00
|
|
2023-03-09
|
3
|
39
|
-36
|
633.00
|
|
2023-03-03
|
8
|
1
|
7
|
585.00
|
|
2023-02-24
|
1
|
12
|
-11
|
600.00
|
|
2023-02-09
|
4
|
35
|
-31
|
623.00
|
|
2023-02-08
|
1
|
26
|
-25
|
567.00
|
|
2023-02-07
|
7
|
3
|
4
|
535.00
|
|
2023-02-03
|
20
|
0
|
20
|
542.00
|
|
2023-01-16
|
6
|
18
|
-12
|
515.00
|
|
2023-01-13
|
17
|
4
|
13
|
497.00
|
|
2023-01-12
|
21
|
10
|
11
|
505.00
|
|
2023-01-10
|
14
|
53
|
-39
|
509.00
|
|
2023-01-06
|
17
|
3
|
14
|
468.50
|
|
2023-01-04
|
2
|
14
|
-12
|
489.00
|
|
2022-12-30
|
13
|
0
|
13
|
457.00
|
|
2022-12-29
|
30
|
0
|
30
|
475.00
|
|
2022-12-28
|
8
|
0
|
8
|
481.00
|
|
2022-12-27
|
13
|
1
|
12
|
494.50
|
|
2022-12-20
|
16
|
3
|
13
|
526.00
|
|
2022-12-19
|
1
|
29
|
-28
|
559.00
|
|
2022-12-16
|
0
|
31
|
-31
|
561.00
|
|
2022-12-15
|
2
|
54
|
-52
|
573.00
|
|
2022-12-14
|
5
|
109
|
-104
|
561.00
|
|
2022-12-13
|
21
|
61
|
-40
|
510.00
|
|
2022-12-12
|
20
|
54
|
-34
|
499.50
|
|
2022-12-09
|
1
|
59
|
-58
|
506.00
|
|
2022-12-08
|
32
|
7
|
25
|
490.50
|
|
2022-12-07
|
15
|
3
|
12
|
488.00
|
|
2022-12-06
|
1
|
45
|
-44
|
526.00
|
|
2022-11-29
|
1
|
21
|
-20
|
505.00
|
|
2022-11-28
|
54
|
1
|
53
|
506.00
|
|
2022-11-24
|
1
|
110
|
-109
|
520.00
|
|
2022-11-22
|
1
|
32
|
-31
|
483.50
|
|
2022-11-18
|
0
|
43
|
-43
|
460.00
|
|
2022-11-17
|
25
|
0
|
25
|
421.50
|
|
2022-11-16
|
22
|
0
|
22
|
421.00
|
|
2022-11-10
|
0
|
9
|
-9
|
387.00
|
|
2022-11-07
|
1
|
25
|
-24
|
378.00
|
|
2022-11-03
|
0
|
5
|
-5
|
336.00
|
|
2022-10-27
|
0
|
7
|
-7
|
320.50
|
|
2022-10-19
|
0
|
33
|
-33
|
316.00
|
|
2022-10-18
|
21
|
3
|
18
|
311.00
|
|
2022-10-12
|
18
|
4
|
14
|
312.50
|
|
2022-10-11
|
58
|
0
|
58
|
346.50
|
|
2022-10-07
|
8
|
20
|
-12
|
384.50
|
|
2022-10-06
|
1
|
26
|
-25
|
393.50
|
|
2022-10-05
|
0
|
20
|
-20
|
379.50
|
|
2022-10-03
|
2
|
12
|
-10
|
360.50
|
|
2022-09-30
|
0
|
11
|
-11
|
361.50
|
|
2022-09-29
|
11
|
0
|
11
|
341.00
|
|
2022-09-27
|
28
|
13
|
15
|
381.00
|
|
2022-09-23
|
10
|
52
|
-42
|
396.50
|
|
2022-09-21
|
4
|
10
|
-6
|
384.00
|
|
2022-09-20
|
0
|
11
|
-11
|
384.00
|
|
2022-09-19
|
6
|
0
|
6
|
366.00
|
|
2022-09-15
|
20
|
15
|
5
|
377.00
|
|
2022-09-14
|
0
|
10
|
-10
|
384.00
|
|
2022-09-06
|
36
|
20
|
16
|
360.00
|
|
2022-08-31
|
0
|
21
|
-21
|
364.00
|
|
2022-08-26
|
25
|
0
|
25
|
331.00
|
|
2022-08-25
|
16
|
0
|
16
|
339.50
|
|
2022-08-24
|
20
|
0
|
20
|
325.00
|
|
2022-08-23
|
13
|
0
|
13
|
325.50
|
|
2022-08-11
|
0
|
11
|
-11
|
289.00
|
|
2022-08-10
|
0
|
10
|
-10
|
271.50
|
|
2022-08-09
|
0
|
15
|
-15
|
270.00
|
|
2022-08-01
|
4
|
0
|
4
|
255.00
|
|
2022-07-29
|
0
|
4
|
-4
|
261.00
|
|
2022-07-25
|
4
|
0
|
4
|
263.00
|
|
2022-07-21
|
12
|
8
|
4
|
271.50
|
|
2022-07-20
|
0
|
4
|
-4
|
274.50
|
|
2022-07-18
|
0
|
3
|
-3
|
262.00
|
|
2022-07-15
|
0
|
3
|
-3
|
259.50
|
|
2022-07-11
|
5
|
0
|
5
|
242.00
|
|
2022-07-08
|
5
|
9
|
-4
|
251.00
|
|
2022-06-30
|
3
|
0
|
3
|
234.50
|
|
2022-06-29
|
6
|
0
|
6
|
249.00
|
|
2022-06-24
|
30
|
0
|
30
|
243.00
|
|
2022-06-23
|
9
|
0
|
9
|
236.00
|
|
2022-06-15
|
2
|
0
|
2
|
283.50
|
|
2022-06-10
|
7
|
0
|
7
|
305.00
|
|
2022-06-09
|
24
|
0
|
24
|
304.00
|
|
2022-06-07
|
7
|
0
|
7
|
305.50
|
|
2022-06-06
|
0
|
2
|
-2
|
309.00
|
|
2022-05-30
|
0
|
2
|
-2
|
305.00
|
|
2022-05-27
|
2
|
0
|
2
|
295.50
|
|
2022-04-13
|
20
|
0
|
20
|
309.00
|
|
2022-04-12
|
2
|
0
|
2
|
307.00
|
|
2022-04-11
|
3
|
0
|
3
|
312.00
|
|
2022-04-08
|
20
|
0
|
20
|
329.00
|
|
2022-04-07
|
5
|
0
|
5
|
329.00
|
|
2022-04-06
|
4
|
0
|
4
|
340.00
|
|
2022-04-01
|
25
|
0
|
25
|
341.50
|
|
2022-03-31
|
14
|
0
|
14
|
340.00
|
|
2022-03-30
|
7
|
2
|
5
|
346.50
|
|
2022-03-28
|
5
|
3
|
2
|
335.00
|
|
2022-03-25
|
4
|
0
|
4
|
337.00
|
|
2022-03-24
|
10
|
0
|
10
|
337.00
|
|
2022-03-18
|
11
|
0
|
11
|
329.00
|
|
2022-03-17
|
0
|
5
|
-5
|
331.00
|
|
2022-03-16
|
13
|
0
|
13
|
319.00
|
|
2022-03-14
|
5
|
0
|
5
|
323.50
|
|
2022-03-10
|
6
|
1
|
5
|
337.50
|
|
2022-03-08
|
3
|
0
|
3
|
328.50
|
|
2022-03-04
|
6
|
0
|
6
|
350.50
|
|
2022-03-02
|
4
|
0
|
4
|
360.00
|
|
2022-02-24
|
0
|
10
|
-10
|
342.00
|
|
2022-02-22
|
10
|
0
|
10
|
350.00
|
|
2022-02-14
|
5
|
0
|
5
|
361.00
|
|
2022-02-10
|
0
|
5
|
-5
|
376.00
|
|
2022-02-08
|
5
|
10
|
-5
|
358.00
|
|
2022-02-07
|
0
|
5
|
-5
|
339.00
|
|
2022-01-26
|
2
|
0
|
2
|
345.00
|
|
2022-01-25
|
4
|
0
|
4
|
344.00
|
|
2022-01-24
|
53
|
0
|
53
|
356.00
|
|
2022-01-21
|
4
|
0
|
4
|
357.00
|
|
2022-01-20
|
5
|
0
|
5
|
363.50
|
|
2022-01-18
|
0
|
9
|
-9
|
374.00
|
|
2022-01-17
|
0
|
8
|
-8
|
368.00
|
|
2022-01-14
|
17
|
0
|
17
|
360.00
|
|
2022-01-10
|
20
|
0
|
20
|
379.50
|
|
2022-01-07
|
22
|
2
|
20
|
382.00
|
|
2022-01-05
|
3
|
0
|
3
|
379.00
|
|
2022-01-04
|
3
|
0
|
3
|
383.50
|
|
2022-01-03
|
23
|
0
|
23
|
388.50
|
|
2021-12-30
|
5
|
0
|
5
|
397.50
|
|
2021-12-24
|
5
|
0
|
5
|
387.50
|
|
2021-12-20
|
12
|
0
|
12
|
381.50
|
|
2021-12-17
|
82
|
0
|
82
|
386.50
|
|
2021-12-15
|
35
|
0
|
35
|
385.00
|
|
2021-12-14
|
5
|
0
|
5
|
374.00
|
|
2021-12-13
|
6
|
0
|
6
|
385.00
|
|
2021-12-10
|
11
|
0
|
11
|
387.00
|
|
2021-12-09
|
3
|
0
|
3
|
388.00
|
|
2021-12-08
|
3
|
0
|
3
|
391.00
|
|
2021-12-07
|
7
|
0
|
7
|
393.00
|
|
2021-12-06
|
10
|
0
|
10
|
403.00
|
|
2021-12-03
|
25
|
0
|
25
|
397.50
|
|
2021-12-02
|
5
|
0
|
5
|
391.00
|
|
2021-12-01
|
20
|
0
|
20
|
397.00
|
|
2021-11-29
|
0
|
5
|
-5
|
390.50
|
|
2021-11-26
|
5
|
0
|
5
|
384.00
|
|
2021-11-25
|
22
|
0
|
22
|
392.00
|
|
2021-11-24
|
34
|
0
|
34
|
415.50
|
|
2021-11-23
|
35
|
0
|
35
|
432.00
|
|
2021-11-22
|
46
|
0
|
46
|
458.50
|
|
2021-11-18
|
0
|
61
|
-61
|
452.50
|
|
2021-11-17
|
10
|
1
|
9
|
411.50
|
|
2021-11-16
|
17
|
0
|
17
|
409.00
|
|
2021-11-15
|
14
|
0
|
14
|
410.00
|
|
2021-11-12
|
0
|
14
|
-14
|
416.00
|
|
2021-11-10
|
24
|
0
|
24
|
391.00
|
|
2021-11-09
|
11
|
0
|
11
|
391.00
|
|
2021-11-08
|
13
|
0
|
13
|
383.50
|
|
2021-11-01
|
35
|
10
|
25
|
403.50
|
|
2021-10-29
|
10
|
30
|
-20
|
397.00
|
|
2021-10-28
|
30
|
0
|
30
|
405.50
|
|
2021-10-27
|
0
|
9
|
-9
|
400.50
|
|
2021-10-26
|
38
|
0
|
38
|
384.00
|
|
2021-10-19
|
5
|
0
|
5
|
365.50
|
|
2021-10-15
|
7
|
0
|
7
|
363.00
|
|
2021-10-13
|
10
|
0
|
10
|
355.50
|
|
2021-10-12
|
4
|
0
|
4
|
377.00
|
|
2021-10-05
|
0
|
10
|
-10
|
374.00
|
|
2021-10-01
|
12
|
24
|
-12
|
374.50
|
|
2021-09-30
|
3
|
9
|
-6
|
390.00
|
|
2021-09-29
|
6
|
0
|
6
|
367.00
|
|
2021-09-27
|
10
|
0
|
10
|
389.50
|
|
2021-09-23
|
0
|
29
|
-29
|
402.50
|
|
2021-09-22
|
6
|
0
|
6
|
389.00
|
|
2021-09-16
|
35
|
0
|
35
|
399.00
|
|
2021-09-06
|
1
|
42
|
-41
|
400.50
|
|
2021-09-02
|
1
|
44
|
-43
|
369.50
|
|
2021-08-31
|
6
|
0
|
6
|
335.00
|
|
2021-08-30
|
4
|
0
|
4
|
337.50
|
|
2021-08-27
|
8
|
0
|
8
|
333.50
|
|
2021-08-25
|
26
|
0
|
26
|
334.00
|
|
2021-08-23
|
0
|
5
|
-5
|
320.50
|
|
2021-08-20
|
5
|
0
|
5
|
309.00
|
|
2021-08-19
|
5
|
1
|
4
|
306.50
|
|
2021-08-17
|
0
|
3
|
-3
|
318.00
|
|
2021-08-06
|
0
|
45
|
-45
|
369.50
|
|
2021-08-05
|
6
|
0
|
6
|
392.00
|
|
2021-08-04
|
18
|
0
|
18
|
395.50
|
|
2021-08-03
|
40
|
0
|
40
|
400.50
|
|
2021-08-02
|
7
|
0
|
7
|
399.00
|
|
2021-07-30
|
4
|
0
|
4
|
393.50
|
|
2021-04-26
|
0
|
7
|
-7
|
417.00
|
|
2019-11-12
|
5
|
0
|
5
|
348.50
|
| 合計 | 3111 | 2613 | 498 | |
