| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
20
|
-20
|
1210.00
|
|
2025-04-14
|
0
|
9
|
-9
|
199.50
|
|
2025-03-20
|
0
|
2
|
-2
|
277.00
|
|
2025-03-13
|
0
|
4
|
-4
|
283.50
|
|
2025-03-12
|
1
|
5
|
-4
|
286.50
|
|
2025-03-10
|
2
|
13
|
-11
|
290.00
|
|
2024-11-06
|
10
|
1
|
9
|
313.00
|
|
2024-10-30
|
0
|
10
|
-10
|
322.00
|
|
2024-10-29
|
15
|
0
|
15
|
315.50
|
|
2024-07-23
|
17
|
1
|
16
|
391.00
|
|
2024-07-17
|
22
|
0
|
22
|
396.00
|
|
2024-06-28
|
1
|
19
|
-18
|
482.00
|
|
2023-04-27
|
0
|
180
|
-180
|
196.00
|
|
2023-04-26
|
6
|
98
|
-92
|
195.50
|
|
2023-04-24
|
1
|
70
|
-69
|
201.00
|
|
2023-04-18
|
10
|
93
|
-83
|
228.50
|
|
2023-04-17
|
1
|
63
|
-62
|
241.00
|
|
2023-04-14
|
2
|
410
|
-408
|
252.00
|
|
2023-04-13
|
0
|
60
|
-60
|
229.50
|
|
2022-11-28
|
3
|
358
|
-355
|
164.00
|
|
2022-11-24
|
2
|
238
|
-236
|
163.00
|
|
2022-11-22
|
67
|
8
|
59
|
146.50
|
|
2022-11-21
|
153
|
22
|
131
|
150.50
|
|
2022-11-18
|
150
|
12
|
138
|
146.00
|
|
2022-11-16
|
80
|
48
|
32
|
150.50
|
|
2022-11-15
|
130
|
21
|
109
|
146.50
|
|
2022-11-10
|
86
|
10
|
76
|
136.50
|
|
2022-10-27
|
25
|
73
|
-48
|
115.50
|
|
2022-10-25
|
41
|
1
|
40
|
105.00
|
|
2022-10-21
|
13
|
52
|
-39
|
111.50
|
|
2022-10-14
|
0
|
50
|
-50
|
127.00
|
|
2022-10-04
|
10
|
82
|
-72
|
116.00
|
|
2022-09-30
|
2
|
62
|
-60
|
105.00
|
|
2022-09-23
|
42
|
10
|
32
|
107.50
|
|
2022-09-22
|
0
|
31
|
-31
|
115.00
|
|
2022-09-21
|
60
|
0
|
60
|
109.00
|
|
2022-09-20
|
0
|
60
|
-60
|
113.50
|
|
2022-08-17
|
1
|
62
|
-61
|
85.90
|
|
2022-08-16
|
0
|
71
|
-71
|
81.70
|
|
2022-08-15
|
83
|
38
|
45
|
79.60
|
|
2022-08-12
|
102
|
0
|
102
|
81.30
|
|
2022-08-11
|
2
|
105
|
-103
|
85.20
|
|
2022-08-10
|
13
|
0
|
13
|
77.50
|
|
2022-08-08
|
124
|
7
|
117
|
78.80
|
|
2022-08-04
|
33
|
0
|
33
|
78.90
|
|
2022-08-03
|
30
|
0
|
30
|
79.40
|
|
2022-08-01
|
6
|
89
|
-83
|
85.40
|
|
2022-07-26
|
0
|
20
|
-20
|
68.40
|
|
2022-07-22
|
0
|
26
|
-26
|
68.40
|
|
2022-07-20
|
6
|
66
|
-60
|
67.30
|
|
2022-07-19
|
0
|
52
|
-52
|
64.70
|
|
2022-07-14
|
0
|
18
|
-18
|
57.50
|
|
2022-07-13
|
0
|
27
|
-27
|
57.20
|
|
2022-07-11
|
16
|
85
|
-69
|
56.90
|
|
2022-07-08
|
0
|
10
|
-10
|
56.30
|
|
2022-07-07
|
10
|
20
|
-10
|
54.80
|
|
2022-07-06
|
108
|
0
|
108
|
54.00
|
|
2022-07-04
|
45
|
0
|
45
|
56.70
|
|
2022-07-01
|
10
|
0
|
10
|
57.00
|
|
2022-06-29
|
0
|
200
|
-200
|
68.00
|
|
2022-06-27
|
25
|
50
|
-25
|
68.30
|
|
2022-06-24
|
0
|
50
|
-50
|
68.80
|
|
2022-06-21
|
0
|
120
|
-120
|
67.60
|
|
2022-06-20
|
25
|
1
|
24
|
63.10
|
|
2022-06-15
|
13
|
54
|
-41
|
70.00
|
|
2022-06-14
|
31
|
164
|
-133
|
66.00
|
|
2022-06-13
|
0
|
50
|
-50
|
72.00
|
|
2022-06-10
|
1
|
32
|
-31
|
72.00
|
|
2022-05-27
|
0
|
44
|
-44
|
65.80
|
|
2022-05-26
|
4
|
58
|
-54
|
65.50
|
|
2022-05-25
|
2
|
52
|
-50
|
66.00
|
|
2022-05-24
|
1
|
220
|
-219
|
60.60
|
|
2022-05-23
|
0
|
200
|
-200
|
60.20
|
|
2022-05-20
|
0
|
25
|
-25
|
54.80
|
|
2022-05-16
|
0
|
148
|
-148
|
50.80
|
|
2022-05-11
|
16
|
0
|
16
|
52.30
|
|
2022-05-09
|
27
|
0
|
27
|
52.40
|
|
2022-05-06
|
25
|
0
|
25
|
54.30
|
|
2022-05-05
|
98
|
38
|
60
|
56.30
|
|
2022-05-04
|
32
|
0
|
32
|
55.20
|
|
2022-05-03
|
2
|
34
|
-32
|
55.60
|
|
2022-04-26
|
20
|
0
|
20
|
53.10
|
|
2022-04-25
|
12
|
0
|
12
|
52.90
|
|
2022-04-22
|
14
|
0
|
14
|
54.80
|
|
2022-04-20
|
20
|
0
|
20
|
54.90
|
|
2022-04-19
|
44
|
0
|
44
|
55.50
|
|
2022-04-14
|
50
|
0
|
50
|
56.70
|
|
2022-04-13
|
42
|
0
|
42
|
58.10
|
|
2022-04-12
|
25
|
0
|
25
|
58.80
|
|
2022-04-11
|
201
|
0
|
201
|
59.70
|
|
2022-04-08
|
0
|
60
|
-60
|
66.30
|
|
2022-04-07
|
86
|
0
|
86
|
63.80
|
|
2022-04-06
|
90
|
15
|
75
|
66.30
|
|
2022-04-01
|
131
|
41
|
90
|
67.60
|
|
2022-03-31
|
101
|
41
|
60
|
67.90
|
|
2022-03-30
|
0
|
59
|
-59
|
68.20
|
|
2022-03-28
|
0
|
61
|
-61
|
70.50
|
|
2022-03-25
|
48
|
0
|
48
|
67.30
|
|
2022-03-24
|
0
|
91
|
-91
|
70.50
|
|
2022-03-21
|
11
|
60
|
-49
|
68.20
|
|
2022-03-18
|
59
|
92
|
-33
|
64.60
|
|
2022-03-17
|
0
|
29
|
-29
|
61.00
|
|
2022-03-16
|
54
|
25
|
29
|
58.90
|
|
2022-03-15
|
95
|
0
|
95
|
58.80
|
|
2022-03-14
|
81
|
51
|
30
|
65.20
|
|
2022-03-10
|
60
|
10
|
50
|
61.30
|
|
2022-03-09
|
227
|
71
|
156
|
62.00
|
|
2022-03-08
|
5
|
81
|
-76
|
57.90
|
|
2022-03-07
|
75
|
0
|
75
|
56.30
|
|
2022-02-24
|
14
|
0
|
14
|
49.90
|
|
2022-02-17
|
0
|
14
|
-14
|
52.00
|
|
2022-02-14
|
20
|
2
|
18
|
51.40
|
|
2022-02-10
|
12
|
0
|
12
|
53.10
|
|
2022-02-09
|
5
|
0
|
5
|
54.20
|
|
2022-02-08
|
60
|
0
|
60
|
53.80
|
|
2022-01-26
|
22
|
0
|
22
|
51.90
|
|
2022-01-25
|
15
|
0
|
15
|
51.30
|
|
2022-01-24
|
50
|
0
|
50
|
52.80
|
|
2022-01-21
|
25
|
0
|
25
|
52.30
|
|
2022-01-20
|
17
|
0
|
17
|
53.90
|
|
2022-01-18
|
20
|
0
|
20
|
53.50
|
|
2022-01-17
|
52
|
0
|
52
|
55.40
|
|
2022-01-14
|
29
|
0
|
29
|
53.80
|
|
2022-01-13
|
21
|
0
|
21
|
54.80
|
|
2022-01-12
|
100
|
0
|
100
|
54.70
|
|
2022-01-11
|
14
|
0
|
14
|
55.80
|
|
2022-01-10
|
69
|
0
|
69
|
58.00
|
|
2022-01-07
|
50
|
0
|
50
|
58.50
|
|
2022-01-05
|
30
|
0
|
30
|
59.70
|
|
2022-01-04
|
31
|
0
|
31
|
60.80
|
|
2022-01-03
|
45
|
0
|
45
|
63.50
|
|
2021-12-30
|
30
|
0
|
30
|
64.40
|
|
2021-12-24
|
32
|
0
|
32
|
59.00
|
|
2021-12-23
|
38
|
3
|
35
|
60.00
|
|
2021-12-22
|
60
|
0
|
60
|
59.20
|
|
2021-12-21
|
60
|
6
|
54
|
61.80
|
|
2021-12-20
|
682
|
0
|
682
|
63.40
|
|
2021-12-13
|
16
|
2
|
14
|
61.00
|
|
2021-11-23
|
13
|
0
|
13
|
57.70
|
|
2021-11-19
|
55
|
0
|
55
|
58.00
|
|
2021-11-16
|
13
|
0
|
13
|
55.90
|
|
2021-11-15
|
140
|
0
|
140
|
56.30
|
|
2021-11-12
|
63
|
0
|
63
|
55.80
|
|
2021-11-11
|
13
|
0
|
13
|
53.60
|
|
2021-11-10
|
200
|
0
|
200
|
53.30
|
|
2021-08-18
|
40
|
0
|
40
|
46.80
|
|
2021-08-12
|
2
|
0
|
2
|
48.45
|
|
2021-07-29
|
0
|
12
|
-12
|
49.35
|
|
2021-07-26
|
0
|
15
|
-15
|
50.40
|
|
2021-07-19
|
0
|
5
|
-5
|
48.65
|
|
2021-07-14
|
43
|
0
|
43
|
49.65
|
|
2021-07-12
|
0
|
5
|
-5
|
47.10
|
|
2021-06-24
|
0
|
5
|
-5
|
47.60
|
|
2021-05-19
|
0
|
10
|
-10
|
43.30
|
|
2021-05-18
|
0
|
20
|
-20
|
42.35
|
|
2021-05-13
|
0
|
10
|
-10
|
42.65
|
|
2021-05-12
|
14
|
0
|
14
|
42.65
|
|
2021-03-11
|
2
|
9
|
-7
|
53.50
|
|
2020-10-28
|
0
|
8
|
-8
|
48.50
|
|
2020-10-22
|
0
|
5
|
-5
|
49.40
|
|
2020-10-21
|
0
|
5
|
-5
|
50.30
|
|
2020-10-05
|
7
|
0
|
7
|
53.60
|
|
2020-09-11
|
0
|
8
|
-8
|
56.50
|
|
2020-08-10
|
50
|
0
|
50
|
63.10
|
|
2020-08-03
|
0
|
20
|
-20
|
67.10
|
|
2020-07-31
|
0
|
10
|
-10
|
66.20
|
|
2020-07-23
|
78
|
1
|
77
|
71.80
|
|
2020-04-20
|
0
|
30
|
-30
|
61.80
|
|
2020-03-26
|
1
|
32
|
-31
|
47.75
|
|
2020-03-24
|
2
|
92
|
-90
|
41.60
|
|
2020-03-23
|
52
|
0
|
52
|
37.90
|
|
2020-03-19
|
50
|
12
|
38
|
40.05
|
|
2020-01-13
|
10
|
43
|
-33
|
78.00
|
|
2020-01-10
|
1
|
41
|
-40
|
71.90
|
|
2020-01-09
|
3
|
54
|
-51
|
71.20
|
|
2020-01-08
|
26
|
107
|
-81
|
70.90
|
|
2020-01-07
|
18
|
187
|
-169
|
64.50
|
|
2020-01-06
|
3
|
83
|
-80
|
59.90
|
|
2020-01-03
|
0
|
23
|
-23
|
58.00
|
|
2020-01-02
|
1
|
98
|
-97
|
56.30
|
|
2019-09-23
|
2
|
0
|
2
|
41.70
|
|
2019-07-22
|
1
|
0
|
1
|
42.85
|
|
2019-07-18
|
1
|
0
|
1
|
42.75
|
| 合計 | 5917 | 6196 | -279 | |
