點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佳龍 (9955)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (22/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 15.2%
10日大漲率 13%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
0
8
-8
31.90
2026-01-05
1
12
-11
30.85
2025-12-12
0
11
-11
30.80
2025-12-10
11
0
11
31.40
2025-12-05
0
13
-13
31.15
2025-12-04
13
0
13
31.05
2025-11-24
17
0
17
28.85
2025-11-21
2
15
-13
28.25
2025-11-20
13
0
13
28.80
2025-11-17
0
12
-12
28.75
2025-11-14
12
0
12
29.60
2025-09-10
8
0
8
29.60
2025-07-04
5
0
5
27.90
2025-04-07
0
12
-12
26.45
2025-04-01
16
4
12
30.25
2025-03-27
17
5
12
29.20
2025-03-11
0
15
-15
29.25
2025-02-19
0
15
-15
31.85
2025-02-06
13
2
11
32.95
2024-10-24
0
10
-10
33.85
2024-10-18
12
0
12
35.00
2024-09-18
15
0
15
36.45
2024-09-12
10
0
10
35.25
2024-08-30
14
0
14
36.60
2024-07-30
10
0
10
33.70
2024-06-20
10
5
5
32.20
2024-06-07
0
15
-15
35.10
2024-05-29
15
0
15
34.30
2024-05-14
12
0
12
29.55
2024-05-10
0
15
-15
30.40
2024-04-30
12
0
12
32.55
2024-04-24
2
16
-14
32.85
2023-12-15
15
0
15
24.50
2023-12-14
0
17
-17
24.45
2023-06-15
0
13
-13
24.50
2023-05-23
10
0
10
26.15
2023-03-06
5
0
5
21.05
2023-02-20
0
4
-4
20.95
2023-02-13
4
0
4
20.65
2023-01-30
5
0
5
21.55
2023-01-13
10
0
10
21.10
2021-04-20
6
55
-49
18.65
2021-04-06
10
0
10
18.10
2021-03-29
10
0
10
18.30
2021-03-26
10
0
10
18.30
2021-03-24
10
0
10
18.40
2021-03-19
10
0
10
18.65
2020-12-29
0
20
-20
19.85
2020-12-08
10
0
10
18.95
2020-12-02
0
30
-30
19.70
2020-11-11
0
10
-10
18.75
2020-11-10
0
19
-19
18.85
2020-10-15
0
3
-3
18.75
2020-10-14
0
15
-15
18.85
2020-10-13
0
40
-40
18.85
2020-10-08
15
0
15
18.95
2020-10-06
5
0
5
19.05
2020-09-25
10
0
10
18.20
2020-09-24
37
0
37
18.20
2020-09-21
14
0
14
20.55
2020-09-16
20
0
20
20.20
2020-08-06
0
90
-90
20.90
2020-07-30
30
0
30
20.25
2020-07-28
50
0
50
19.20
2020-06-15
0
5
-5
16.00
2019-08-22
10
0
10
20.30
2019-07-17
30
3
27
18.35
2019-07-09
40
20
20
20.45
合計 616 529 87