| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
10
|
-10
|
1495.00
|
|
2026-01-09
|
2
|
14
|
-12
|
780.00
|
|
2026-01-07
|
12
|
0
|
12
|
766.00
|
|
2025-12-29
|
8
|
0
|
8
|
674.00
|
|
2025-12-10
|
0
|
19
|
-19
|
585.00
|
|
2025-12-03
|
9
|
0
|
9
|
527.00
|
|
2025-12-02
|
10
|
0
|
10
|
520.00
|
|
2025-11-25
|
3
|
28
|
-25
|
476.00
|
|
2025-11-18
|
10
|
0
|
10
|
446.00
|
|
2025-11-17
|
13
|
0
|
13
|
454.50
|
|
2025-11-13
|
0
|
29
|
-29
|
467.50
|
|
2025-11-05
|
5
|
0
|
5
|
422.00
|
|
2025-11-04
|
13
|
0
|
13
|
420.50
|
|
2025-09-04
|
27
|
5
|
22
|
431.00
|
|
2025-08-26
|
0
|
14
|
-14
|
358.50
|
|
2025-08-25
|
0
|
13
|
-13
|
352.00
|
|
2025-08-11
|
10
|
1
|
9
|
340.00
|
|
2025-08-08
|
9
|
1
|
8
|
342.50
|
|
2025-08-06
|
7
|
0
|
7
|
330.50
|
|
2025-08-01
|
1
|
24
|
-23
|
344.50
|
|
2025-07-23
|
8
|
0
|
8
|
330.00
|
|
2025-05-19
|
14
|
1
|
13
|
352.00
|
|
2025-05-15
|
5
|
12
|
-7
|
357.50
|
|
2025-05-14
|
11
|
1
|
10
|
357.00
|
|
2025-05-06
|
0
|
14
|
-14
|
370.00
|
|
2025-03-12
|
5
|
14
|
-9
|
|
|
2024-11-22
|
2
|
8
|
-6
|
300.50
|
|
2024-11-15
|
9
|
0
|
9
|
293.50
|
|
2024-11-06
|
0
|
7
|
-7
|
310.50
|
|
2024-10-24
|
21
|
1
|
20
|
303.50
|
|
2024-10-23
|
1
|
22
|
-21
|
319.00
|
|
2024-10-17
|
24
|
0
|
24
|
313.50
|
|
2024-08-22
|
19
|
0
|
19
|
319.00
|
|
2024-06-17
|
12
|
0
|
12
|
282.00
|
|
2024-06-13
|
0
|
16
|
-16
|
300.00
|
|
2023-12-22
|
10
|
0
|
10
|
162.50
|
|
2023-12-19
|
18
|
0
|
18
|
161.50
|
|
2023-09-11
|
9
|
0
|
9
|
149.50
|
|
2023-08-30
|
0
|
35
|
-35
|
156.00
|
|
2023-08-23
|
0
|
3
|
-3
|
144.00
|
|
2023-08-22
|
5
|
0
|
5
|
144.00
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-08-11
|
10
|
0
|
10
|
138.50
|
|
2023-07-27
|
0
|
11
|
-11
|
147.50
|
|
2023-07-18
|
10
|
0
|
10
|
152.00
|
|
2023-02-20
|
11
|
0
|
11
|
143.00
|
|
2022-12-12
|
10
|
0
|
10
|
137.50
|
|
2022-10-03
|
0
|
10
|
-10
|
141.00
|
|
2022-09-08
|
10
|
0
|
10
|
164.00
|
|
2022-07-28
|
1
|
32
|
-31
|
159.00
|
|
2022-04-07
|
22
|
0
|
22
|
185.50
|
|
2022-03-17
|
0
|
36
|
-36
|
161.50
|
|
2022-03-07
|
35
|
1
|
34
|
146.00
|
|
2022-01-20
|
3
|
50
|
-47
|
185.50
|
|
2022-01-17
|
17
|
0
|
17
|
194.50
|
|
2022-01-07
|
21
|
0
|
21
|
189.50
|
|
2022-01-06
|
1
|
18
|
-17
|
209.00
|
|
2021-12-01
|
61
|
5
|
56
|
160.00
|
|
2021-11-29
|
3
|
44
|
-41
|
170.00
|
|
2021-11-11
|
33
|
1
|
32
|
152.50
|
|
2021-11-01
|
2
|
78
|
-76
|
136.50
|
|
2021-10-05
|
7
|
0
|
7
|
75.00
|
|
2021-08-13
|
15
|
0
|
15
|
68.50
|
|
2021-08-03
|
0
|
30
|
-30
|
69.50
|
|
2021-08-02
|
2
|
5
|
-3
|
68.70
|
|
2021-07-26
|
11
|
0
|
11
|
68.70
|
|
2021-06-11
|
0
|
9
|
-9
|
66.70
|
|
2021-06-10
|
0
|
3
|
-3
|
66.80
|
|
2021-06-03
|
2
|
0
|
2
|
66.60
|
|
2021-05-26
|
3
|
0
|
3
|
64.60
|
|
2021-05-19
|
2
|
0
|
2
|
62.90
|
|
2021-05-11
|
12
|
0
|
12
|
66.80
|
|
2021-05-06
|
21
|
0
|
21
|
68.90
|
|
2021-05-05
|
16
|
0
|
16
|
69.30
|
|
2021-04-23
|
4
|
0
|
4
|
72.60
|
|
2021-03-25
|
0
|
4
|
-4
|
72.30
|
|
2021-03-19
|
0
|
4
|
-4
|
74.90
|
|
2021-03-16
|
15
|
0
|
15
|
76.00
|
|
2020-12-17
|
5
|
0
|
5
|
72.60
|
|
2020-12-04
|
0
|
11
|
-11
|
76.20
|
|
2020-11-27
|
0
|
8
|
-8
|
74.00
|
|
2020-11-25
|
8
|
0
|
8
|
72.00
|
|
2020-11-09
|
0
|
5
|
-5
|
70.40
|
|
2020-11-06
|
0
|
10
|
-10
|
69.80
|
|
2020-11-03
|
10
|
0
|
10
|
67.80
|
|
2020-10-14
|
12
|
0
|
12
|
71.00
|
|
2020-07-30
|
0
|
15
|
-15
|
80.30
|
|
2020-07-27
|
10
|
0
|
10
|
74.00
|
|
2020-07-24
|
7
|
0
|
7
|
78.50
|
|
2020-07-15
|
10
|
0
|
10
|
85.20
|
|
2020-06-30
|
10
|
0
|
10
|
85.60
|
|
2020-04-13
|
0
|
28
|
-28
|
70.60
|
|
2020-03-13
|
20
|
0
|
20
|
66.80
|
|
2020-03-06
|
5
|
0
|
5
|
81.50
|
|
2020-02-26
|
0
|
6
|
-6
|
81.60
|
|
2020-02-06
|
1
|
20
|
-19
|
82.40
|
|
2019-11-19
|
0
|
16
|
-16
|
89.50
|
|
2019-11-12
|
10
|
0
|
10
|
88.50
|
|
2019-11-05
|
0
|
70
|
-70
|
94.80
|
|
2019-11-04
|
0
|
17
|
-17
|
96.10
|
|
2019-10-30
|
0
|
6
|
-6
|
95.90
|
|
2019-10-23
|
2
|
22
|
-20
|
97.80
|
|
2019-10-08
|
35
|
0
|
35
|
94.40
|
|
2019-09-25
|
45
|
0
|
45
|
103.00
|
|
2019-09-24
|
21
|
1
|
20
|
103.50
|
|
2019-09-23
|
15
|
0
|
15
|
102.50
|
|
2019-07-22
|
2
|
106
|
-104
|
97.70
|
|
2019-07-10
|
0
|
78
|
-78
|
92.50
|
|
2019-07-05
|
0
|
10
|
-10
|
95.20
|
| 合計 | 911 | 1062 | -151 | |
