點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

松翰 (5471)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.4% (27/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 11.6%
10日大漲率 11.6%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
11
0
11
52.60
2026-04-30
0
8
-8
42.00
2026-04-29
0
13
-13
42.30
2026-04-21
10
20
-10
41.95
2026-04-08
0
20
-20
39.40
2026-02-26
2
22
-20
43.95
2026-02-23
1
21
-20
41.15
2026-02-04
0
5
-5
36.50
2025-11-21
15
0
15
32.80
2025-11-18
15
0
15
33.05
2025-08-21
32
2
30
35.90
2025-08-20
10
0
10
33.50
2025-08-19
20
0
20
34.35
2025-08-11
25
2
23
32.50
2025-08-08
15
0
15
32.30
2025-08-07
10
0
10
32.65
2025-08-06
20
0
20
32.90
2025-07-31
20
0
20
32.05
2025-07-29
14
0
14
32.05
2025-07-28
6
0
6
32.35
2025-07-22
10
0
10
31.40
2025-07-21
10
0
10
31.95
2025-07-16
10
0
10
31.20
2024-10-21
2
0
2
44.95
2024-10-01
3
0
3
46.45
2024-04-08
0
12
-12
53.30
2023-10-18
0
30
-30
47.85
2023-10-04
4
0
4
46.25
2023-10-02
14
0
14
46.15
2023-03-08
0
5
-5
55.10
2023-02-22
1
8
-7
54.50
2022-12-20
5
0
5
55.10
2022-06-09
1
9
-8
75.90
2022-06-06
0
10
-10
77.00
2022-06-02
1
5
-4
77.40
2022-05-30
0
10
-10
76.20
2022-04-25
15
0
15
77.00
2022-04-12
15
0
15
82.20
2022-03-10
0
6
-6
87.00
2022-01-14
17
0
17
83.30
2021-12-17
0
8
-8
91.00
2021-06-22
0
21
-21
92.60
2021-01-12
0
51
-51
66.70
2021-01-08
51
1
50
67.20
2020-12-23
2
40
-38
63.70
2020-08-26
0
20
-20
54.40
2020-06-23
46
12
34
55.00
2020-03-02
38
10
28
35.10
2020-02-13
0
10
-10
33.75
2020-02-03
0
20
-20
32.40
2019-11-29
0
15
-15
32.00
2019-11-27
0
10
-10
32.15
2019-11-22
0
10
-10
32.15
2019-10-03
10
0
10
33.30
2019-09-26
10
0
10
33.95
2019-09-16
10
0
10
33.50
2019-08-14
36
1
35
33.20
2019-08-02
10
0
10
30.50
2019-07-26
5
0
5
31.85
2019-07-23
10
0
10
30.90
2019-07-22
10
0
10
30.70
2019-07-16
10
0
10
30.85
2019-07-12
10
0
10
31.00
2019-07-08
0
12
-12
32.20
合計 592 449 143