| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
5
|
0
|
5
|
25.85
|
|
2026-03-04
|
0
|
70
|
-70
|
26.10
|
|
2026-01-30
|
72
|
2
|
70
|
27.90
|
|
2025-12-03
|
0
|
2
|
-2
|
29.05
|
|
2025-09-03
|
0
|
5
|
-5
|
27.90
|
|
2025-08-08
|
0
|
17
|
-17
|
29.50
|
|
2025-07-16
|
0
|
1
|
-1
|
27.10
|
|
2025-06-06
|
0
|
14
|
-14
|
29.05
|
|
2025-05-19
|
0
|
21
|
-21
|
28.95
|
|
2025-05-13
|
0
|
6
|
-6
|
25.30
|
|
2025-04-23
|
0
|
2
|
-2
|
23.40
|
|
2025-04-08
|
8
|
0
|
8
|
21.25
|
|
2025-04-07
|
6
|
0
|
6
|
23.50
|
|
2025-03-25
|
5
|
0
|
5
|
26.85
|
|
2025-03-06
|
5
|
0
|
5
|
27.80
|
|
2024-07-22
|
3
|
0
|
3
|
27.90
|
|
2024-06-05
|
0
|
2
|
-2
|
28.25
|
|
2024-06-04
|
0
|
3
|
-3
|
28.60
|
|
2024-03-06
|
5
|
0
|
5
|
30.10
|
|
2024-01-23
|
0
|
5
|
-5
|
32.30
|
|
2024-01-12
|
1
|
10
|
-9
|
33.95
|
|
2024-01-11
|
2
|
15
|
-13
|
34.05
|
|
2024-01-10
|
16
|
0
|
16
|
34.80
|
|
2024-01-09
|
14
|
28
|
-14
|
33.80
|
|
2024-01-08
|
43
|
28
|
15
|
34.35
|
|
2024-01-03
|
0
|
25
|
-25
|
33.65
|
|
2023-12-04
|
0
|
18
|
-18
|
30.90
|
|
2023-10-16
|
1
|
0
|
1
|
24.25
|
|
2023-09-25
|
0
|
2
|
-2
|
25.00
|
|
2023-08-29
|
0
|
2
|
-2
|
23.80
|
|
2023-08-24
|
1
|
0
|
1
|
24.30
|
|
2023-08-10
|
0
|
5
|
-5
|
26.20
|
|
2023-06-21
|
4
|
0
|
4
|
27.70
|
|
2023-06-19
|
2
|
0
|
2
|
27.85
|
|
2023-05-24
|
5
|
16
|
-11
|
28.60
|
|
2023-05-19
|
0
|
4
|
-4
|
27.50
|
|
2023-05-15
|
2
|
0
|
2
|
26.75
|
|
2023-05-11
|
9
|
0
|
9
|
26.85
|
|
2023-05-10
|
4
|
0
|
4
|
27.25
|
|
2023-04-19
|
0
|
3
|
-3
|
28.75
|
|
2023-04-10
|
0
|
5
|
-5
|
27.95
|
|
2023-03-01
|
0
|
2
|
-2
|
29.35
|
|
2023-02-06
|
0
|
2
|
-2
|
29.80
|
|
2022-12-15
|
0
|
5
|
-5
|
31.10
|
|
2022-10-04
|
5
|
0
|
5
|
29.30
|
|
2022-03-04
|
11
|
0
|
11
|
32.70
|
|
2022-02-21
|
4
|
28
|
-24
|
34.75
|
|
2022-02-14
|
24
|
5
|
19
|
37.55
|
|
2021-12-29
|
18
|
3
|
15
|
33.00
|
|
2021-11-19
|
1
|
27
|
-26
|
26.05
|
|
2021-11-15
|
26
|
0
|
26
|
25.25
|
|
2021-11-11
|
9
|
1
|
8
|
25.15
|
|
2021-11-08
|
2
|
0
|
2
|
25.00
|
|
2021-11-03
|
0
|
11
|
-11
|
25.10
|
|
2021-10-26
|
3
|
0
|
3
|
25.05
|
|
2021-10-22
|
10
|
45
|
-35
|
25.15
|
|
2021-10-19
|
3
|
1
|
2
|
24.50
|
|
2021-10-12
|
41
|
0
|
41
|
25.45
|
|
2021-09-13
|
3
|
22
|
-19
|
28.40
|
|
2021-04-21
|
10
|
64
|
-54
|
27.30
|
|
2021-04-20
|
0
|
25
|
-25
|
25.45
|
|
2021-04-19
|
6
|
0
|
6
|
25.10
|
|
2021-04-16
|
0
|
22
|
-22
|
25.20
|
|
2021-04-15
|
9
|
0
|
9
|
25.00
|
|
2021-04-14
|
14
|
0
|
14
|
25.15
|
|
2021-04-09
|
10
|
2
|
8
|
25.65
|
|
2021-04-08
|
0
|
10
|
-10
|
25.80
|
|
2021-04-01
|
0
|
30
|
-30
|
26.00
|
|
2021-03-31
|
9
|
0
|
9
|
25.15
|
|
2021-03-30
|
20
|
0
|
20
|
25.20
|
|
2021-03-26
|
12
|
2
|
10
|
25.10
|
|
2021-03-24
|
2
|
9
|
-7
|
25.30
|
|
2021-03-23
|
19
|
0
|
19
|
25.15
|
|
2021-03-22
|
17
|
0
|
17
|
25.30
|
|
2021-03-19
|
0
|
25
|
-25
|
25.65
|
|
2021-03-17
|
0
|
10
|
-10
|
25.30
|
|
2021-03-16
|
12
|
0
|
12
|
25.05
|
|
2021-03-15
|
18
|
4
|
14
|
25.30
|
|
2021-03-12
|
19
|
0
|
19
|
25.25
|
|
2021-03-11
|
19
|
0
|
19
|
25.20
|
|
2021-03-10
|
19
|
0
|
19
|
25.10
|
|
2021-02-19
|
2
|
20
|
-18
|
26.10
|
|
2020-11-30
|
12
|
0
|
12
|
21.90
|
|
2020-10-29
|
0
|
18
|
-18
|
22.55
|
|
2020-10-13
|
15
|
0
|
15
|
20.55
|
|
2020-07-03
|
1
|
11
|
-10
|
28.55
|
|
2020-04-15
|
31
|
10
|
21
|
29.00
|
|
2020-03-26
|
2
|
45
|
-43
|
29.45
|
|
2020-03-20
|
58
|
14
|
44
|
27.55
|
|
2020-02-25
|
0
|
65
|
-65
|
26.30
|
|
2020-02-24
|
71
|
8
|
63
|
24.90
|
|
2020-02-12
|
17
|
2
|
15
|
20.35
|
|
2020-01-17
|
104
|
45
|
59
|
14.70
|
|
2020-01-14
|
10
|
0
|
10
|
12.40
|
|
2019-12-23
|
0
|
3
|
-3
|
10.60
|
|
2019-12-02
|
0
|
1
|
-1
|
10.60
|
|
2019-11-25
|
7
|
0
|
7
|
11.00
|
| 合計 | 918 | 908 | 10 | |
