點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 14.3%
10日大漲率 28.6%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
22
-22
63.10
2026-03-30
12
0
12
54.50
2026-03-11
3
37
-34
59.00
2026-01-09
14
0
14
56.60
2025-12-30
10
0
10
51.80
2025-11-10
6
20
-14
54.70
2025-11-07
25
0
25
54.20
2025-09-30
33
7
26
57.80
2025-09-26
91
51
40
58.00
2025-08-05
3
19
-16
34.35
2025-07-21
15
0
15
33.85
2025-07-03
13
0
13
34.10
2025-06-04
6
0
6
31.45
2025-03-07
3
0
3
42.50
2024-08-01
0
10
-10
65.70
2024-06-06
0
10
-10
60.40
2024-05-17
10
0
10
61.30
2024-05-02
5
0
5
61.30
2024-03-18
0
9
-9
56.70
2024-03-04
0
15
-15
54.20
2023-12-20
1
9
-8
62.50
2023-10-16
3
0
3
57.30
2023-08-30
10
0
10
59.50
2023-08-18
10
0
10
2023-06-29
10
0
10
64.00
2023-04-28
0
11
-11
63.00
2023-04-26
0
9
-9
62.70
2023-03-16
0
6
-6
69.70
2023-02-13
5
0
5
76.60
2023-01-05
10
0
10
71.40
2022-12-21
0
10
-10
70.20
2022-07-21
0
13
-13
84.80
2022-03-09
2
27
-25
100.00
2022-02-11
7
24
-17
118.00
2022-02-07
34
0
34
112.00
2022-01-25
30
4
26
111.00
2021-10-01
40
0
40
82.50
2021-09-29
50
2
48
87.00
2021-08-17
118
1
117
76.90
2021-08-16
48
0
48
81.10
2021-05-14
14
0
14
60.70
2020-06-22
40
3
37
67.20
2020-06-19
87
8
79
69.50
2020-05-20
12
100
-88
61.40
2020-04-17
0
45
-45
51.50
2020-04-07
0
24
-24
49.75
2020-02-10
1
14
-13
45.95
2020-01-30
226
4
222
46.75
2020-01-13
4
81
-77
52.60
2020-01-06
68
0
68
51.50
2019-11-26
3
24
-21
50.60
2019-11-21
41
1
40
49.45
2019-11-15
0
58
-58
50.70
2019-11-11
43
1
42
49.60
2019-11-05
0
28
-28
56.30
2019-11-01
2
44
-42
56.10
2019-07-09
11
0
11
43.00
合計 1179 751 428