點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

鴻碩 (3092)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
133 pts
5日大漲率 27.3%
10日大漲率 30.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-16
5
0
5
25.40
2026-07-14
10
0
10
26.20
2026-07-08
11
0
11
29.60
2026-06-23
10
0
10
31.20
2026-05-14
0
15
-15
29.35
2026-05-06
10
0
10
31.40
2026-04-30
11
1
10
32.00
2026-04-14
1
52
-51
33.05
2026-04-08
2
6
-4
28.90
2026-03-31
0
10
-10
27.75
2026-03-23
20
0
20
30.10
2026-02-25
5
68
-63
29.25
2026-02-03
10
0
10
23.90
2026-02-02
20
0
20
23.95
2026-01-30
20
0
20
25.00
2026-01-29
11
0
11
26.00
2026-01-27
0
40
-40
27.30
2026-01-26
16
1
15
24.85
2026-01-22
17
5
12
25.30
2026-01-21
30
0
30
26.00
2025-12-26
0
21
-21
20.00
2025-12-24
3
27
-24
18.20
2025-12-19
0
16
-16
16.05
2025-12-18
11
0
11
15.95
2025-12-17
35
0
35
15.90
2025-10-21
10
0
10
14.95
2025-10-02
0
1
-1
15.65
2025-09-26
0
1
-1
15.65
2025-08-21
0
4
-4
18.00
2025-08-13
4
0
4
17.85
2025-07-01
1
0
1
18.65
2025-06-24
0
1
-1
18.30
2025-03-25
0
5
-5
28.10
2024-11-19
2
0
2
30.20
2024-11-14
0
12
-12
29.95
2024-07-22
5
0
5
30.20
2024-02-01
0
3
-3
34.10
2023-10-16
0
5
-5
36.55
2023-08-30
7
2
5
36.25
2023-07-07
0
7
-7
38.15
2023-02-09
0
4
-4
37.10
2022-12-28
0
12
-12
33.30
2022-12-20
5
0
5
33.80
2022-07-22
0
20
-20
44.20
2022-01-05
0
6
-6
55.00
2021-12-10
0
7
-7
52.30
2021-12-06
0
5
-5
52.60
2021-10-27
5
20
-15
59.30
2021-10-22
20
0
20
55.50
2021-07-19
11
0
11
62.20
2020-11-06
2
19
-17
46.85
2020-08-25
4
0
4
42.65
2020-06-23
6
0
6
42.05
2020-06-16
0
5
-5
41.90
2020-06-09
16
0
16
43.20
2020-04-20
0
5
-5
38.30
2019-12-25
0
6
-6
42.45
2019-11-26
0
5
-5
43.10
2019-08-01
0
10
-10
47.90
合計 356 427 -71