| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
9
|
86
|
-77
|
134.00
|
|
2026-03-26
|
24
|
3
|
21
|
116.50
|
|
2026-03-24
|
21
|
2
|
19
|
117.00
|
|
2026-03-20
|
33
|
8
|
25
|
124.00
|
|
2026-02-25
|
0
|
89
|
-89
|
116.00
|
|
2026-02-11
|
32
|
2
|
30
|
103.50
|
|
2026-02-05
|
7
|
91
|
-84
|
109.00
|
|
2026-02-04
|
3
|
25
|
-22
|
99.30
|
|
2026-01-22
|
62
|
16
|
46
|
101.00
|
|
2025-12-31
|
56
|
9
|
47
|
93.30
|
|
2025-12-30
|
6
|
57
|
-51
|
93.70
|
|
2025-12-18
|
63
|
43
|
20
|
87.50
|
|
2025-12-15
|
4
|
23
|
-19
|
87.90
|
|
2025-12-04
|
10
|
57
|
-47
|
90.90
|
|
2025-11-03
|
0
|
41
|
-41
|
82.30
|
|
2025-10-30
|
14
|
2
|
12
|
75.00
|
|
2025-06-05
|
2
|
44
|
-42
|
36.75
|
|
2025-05-28
|
3
|
0
|
3
|
31.85
|
|
2025-05-26
|
0
|
7
|
-7
|
33.15
|
|
2025-05-16
|
11
|
2
|
9
|
33.85
|
|
2025-05-07
|
5
|
0
|
5
|
32.55
|
|
2025-04-18
|
2
|
0
|
2
|
31.65
|
|
2025-04-15
|
2
|
11
|
-9
|
33.05
|
|
2025-04-14
|
11
|
3
|
8
|
31.35
|
|
2025-04-08
|
30
|
0
|
30
|
30.50
|
|
2025-03-27
|
24
|
0
|
24
|
39.40
|
|
2025-03-19
|
12
|
1
|
11
|
42.00
|
|
2025-03-18
|
21
|
1
|
20
|
42.70
|
|
2024-12-11
|
3
|
24
|
-21
|
53.00
|
|
2024-12-04
|
21
|
2
|
19
|
51.20
|
|
2024-09-24
|
3
|
65
|
-62
|
60.50
|
|
2024-09-23
|
3
|
184
|
-181
|
62.00
|
|
2024-09-13
|
3
|
100
|
-97
|
64.10
|
|
2024-09-10
|
35
|
500
|
-465
|
62.00
|
|
2024-08-30
|
6
|
402
|
-396
|
72.40
|
|
2024-06-11
|
10
|
70
|
-60
|
30.15
|
|
2024-06-05
|
113
|
2
|
111
|
27.90
|
|
2024-06-04
|
77
|
0
|
77
|
28.65
|
|
2024-06-03
|
154
|
8
|
146
|
29.50
|
|
2024-05-31
|
104
|
1
|
103
|
29.95
|
|
2024-05-30
|
126
|
19
|
107
|
29.30
|
|
2024-05-29
|
400
|
14
|
386
|
29.00
|
|
2024-05-28
|
117
|
36
|
81
|
32.10
|
|
2024-05-24
|
174
|
24
|
150
|
29.35
|
|
2024-05-22
|
231
|
24
|
207
|
28.50
|
|
2024-05-21
|
180
|
0
|
180
|
|
|
2024-05-20
|
111
|
11
|
100
|
26.95
|
|
2024-05-17
|
267
|
86
|
181
|
25.40
|
|
2024-05-15
|
913
|
4
|
909
|
25.55
|
|
2024-05-14
|
162
|
0
|
162
|
23.90
|
|
2024-05-13
|
20
|
0
|
20
|
23.95
|
|
2024-03-19
|
22
|
0
|
22
|
20.00
|
|
2024-01-24
|
1
|
91
|
-90
|
20.65
|
|
2024-01-23
|
17
|
0
|
17
|
18.80
|
|
2023-12-29
|
3
|
0
|
3
|
18.50
|
|
2023-12-27
|
2
|
0
|
2
|
18.65
|
|
2023-12-26
|
11
|
0
|
11
|
18.60
|
|
2023-12-22
|
3
|
0
|
3
|
18.55
|
|
2023-12-13
|
4
|
0
|
4
|
18.75
|
|
2023-12-08
|
5
|
0
|
5
|
19.40
|
|
2023-11-24
|
2
|
0
|
2
|
19.05
|
|
2023-11-15
|
5
|
0
|
5
|
19.05
|
|
2023-11-06
|
27
|
0
|
27
|
19.20
|
|
2023-11-03
|
6
|
0
|
6
|
19.40
|
|
2023-06-06
|
0
|
10
|
-10
|
20.40
|
|
2023-05-30
|
10
|
0
|
10
|
20.65
|
|
2023-04-26
|
0
|
10
|
-10
|
20.65
|
|
2023-04-20
|
0
|
9
|
-9
|
21.65
|
|
2023-04-13
|
19
|
0
|
19
|
22.30
|
|
2023-04-07
|
10
|
0
|
10
|
22.50
|
|
2023-03-13
|
0
|
40
|
-40
|
22.20
|
|
2023-02-24
|
45
|
0
|
45
|
24.30
|
|
2023-02-07
|
0
|
10
|
-10
|
22.90
|
|
2023-02-01
|
0
|
10
|
-10
|
22.80
|
|
2023-01-16
|
0
|
24
|
-24
|
22.20
|
|
2023-01-12
|
0
|
11
|
-11
|
22.20
|
|
2023-01-04
|
12
|
0
|
12
|
21.80
|
|
2022-12-27
|
0
|
22
|
-22
|
21.85
|
|
2022-12-23
|
22
|
0
|
22
|
21.80
|
|
2022-11-03
|
1
|
29
|
-28
|
26.65
|
|
2022-10-26
|
17
|
2
|
15
|
24.50
|
|
2022-10-20
|
0
|
14
|
-14
|
26.05
|
|
2022-09-20
|
0
|
25
|
-25
|
27.35
|
|
2022-08-22
|
62
|
0
|
62
|
26.80
|
|
2022-07-11
|
86
|
20
|
66
|
28.65
|
|
2022-07-07
|
0
|
21
|
-21
|
23.70
|
|
2022-04-19
|
13
|
0
|
13
|
20.75
|
|
2022-03-29
|
13
|
0
|
13
|
21.80
|
|
2022-03-08
|
0
|
10
|
-10
|
20.10
|
|
2022-03-04
|
20
|
0
|
20
|
21.00
|
|
2022-01-17
|
5
|
0
|
5
|
18.20
|
|
2021-12-21
|
0
|
2
|
-2
|
17.75
|
|
2021-11-25
|
0
|
12
|
-12
|
18.30
|
|
2021-11-24
|
14
|
0
|
14
|
18.25
|
|
2021-11-01
|
13
|
0
|
13
|
17.05
|
|
2021-10-08
|
0
|
10
|
-10
|
16.20
|
|
2021-10-04
|
0
|
10
|
-10
|
16.25
|
|
2021-09-10
|
0
|
11
|
-11
|
15.75
|
|
2021-06-29
|
0
|
12
|
-12
|
15.95
|
|
2021-04-26
|
0
|
10
|
-10
|
19.35
|
|
2021-03-26
|
0
|
15
|
-15
|
19.20
|
|
2021-03-25
|
5
|
0
|
5
|
19.15
|
|
2020-09-21
|
10
|
2
|
8
|
18.80
|
|
2020-08-17
|
10
|
1
|
9
|
19.35
|
|
2020-08-04
|
6
|
20
|
-14
|
19.35
|
|
2020-08-03
|
20
|
3
|
17
|
19.80
|
|
2020-01-10
|
0
|
9
|
-9
|
21.60
|
|
2019-11-14
|
1
|
15
|
-14
|
20.55
|
|
2019-10-28
|
0
|
10
|
-10
|
23.80
|
|
2019-09-24
|
1
|
37
|
-36
|
24.15
|
|
2019-08-29
|
11
|
47
|
-36
|
28.20
|
|
2019-08-26
|
6
|
60
|
-54
|
27.55
|
|
2019-08-12
|
76
|
14
|
62
|
27.55
|
|
2019-08-01
|
2
|
74
|
-72
|
26.80
|
|
2019-07-23
|
30
|
1
|
29
|
25.90
|
|
2019-07-22
|
22
|
0
|
22
|
25.85
|
|
2019-07-03
|
53
|
8
|
45
|
30.00
|
| 合計 | 4423 | 2940 | 1483 | |
