| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
41
|
2
|
39
|
106.00
|
|
2026-06-03
|
91
|
2
|
89
|
108.50
|
|
2026-05-07
|
41
|
4
|
37
|
88.40
|
|
2026-05-06
|
109
|
2
|
107
|
92.00
|
|
2026-04-30
|
60
|
7
|
53
|
85.90
|
|
2026-04-29
|
25
|
6
|
19
|
83.80
|
|
2026-04-17
|
25
|
7
|
18
|
84.00
|
|
2026-04-16
|
41
|
4
|
37
|
81.90
|
|
2026-04-15
|
35
|
0
|
35
|
81.60
|
|
2026-03-02
|
0
|
5
|
-5
|
69.00
|
|
2025-09-09
|
0
|
10
|
-10
|
71.60
|
|
2025-09-05
|
11
|
0
|
11
|
70.70
|
|
2025-09-02
|
0
|
9
|
-9
|
69.20
|
|
2025-08-22
|
10
|
0
|
10
|
68.90
|
|
2024-12-16
|
7
|
0
|
7
|
82.10
|
|
2024-11-06
|
11
|
1
|
10
|
99.00
|
|
2024-08-22
|
4
|
55
|
-51
|
107.00
|
|
2024-01-02
|
0
|
1
|
-1
|
51.10
|
|
2023-10-25
|
0
|
7
|
-7
|
50.50
|
|
2023-10-20
|
0
|
3
|
-3
|
50.20
|
|
2023-10-19
|
0
|
3
|
-3
|
50.10
|
|
2023-10-18
|
0
|
5
|
-5
|
49.80
|
|
2023-10-17
|
0
|
2
|
-2
|
50.50
|
|
2023-10-05
|
0
|
11
|
-11
|
53.90
|
|
2023-09-15
|
3
|
0
|
3
|
50.30
|
|
2023-06-21
|
3
|
0
|
3
|
54.00
|
|
2023-06-06
|
6
|
0
|
6
|
55.10
|
|
2023-02-06
|
0
|
4
|
-4
|
60.50
|
|
2023-01-17
|
0
|
4
|
-4
|
59.10
|
|
2023-01-10
|
0
|
8
|
-8
|
62.10
|
|
2023-01-06
|
0
|
6
|
-6
|
62.40
|
|
2023-01-04
|
0
|
5
|
-5
|
60.20
|
|
2022-12-19
|
0
|
3
|
-3
|
65.80
|
|
2022-11-17
|
0
|
8
|
-8
|
62.40
|
|
2022-09-01
|
1
|
33
|
-32
|
71.90
|
|
2022-08-23
|
0
|
2
|
-2
|
66.90
|
|
2022-08-17
|
2
|
0
|
2
|
65.60
|
|
2022-08-05
|
0
|
1
|
-1
|
61.50
|
|
2022-07-04
|
1
|
2
|
-1
|
52.30
|
|
2022-06-06
|
5
|
2
|
3
|
69.40
|
|
2022-05-23
|
1
|
0
|
1
|
67.70
|
|
2022-05-18
|
0
|
5
|
-5
|
65.80
|
|
2022-02-22
|
3
|
0
|
3
|
62.00
|
|
2022-02-18
|
1
|
0
|
1
|
62.40
|
|
2022-01-03
|
0
|
5
|
-5
|
59.60
|
|
2021-12-06
|
2
|
0
|
2
|
57.00
|
|
2021-11-26
|
6
|
0
|
6
|
52.80
|
|
2021-11-25
|
0
|
3
|
-3
|
54.60
|
|
2021-10-13
|
3
|
0
|
3
|
42.70
|
|
2021-09-27
|
2
|
0
|
2
|
50.30
|
|
2021-05-19
|
0
|
10
|
-10
|
55.20
|
|
2021-05-18
|
10
|
0
|
10
|
53.50
|
|
2021-03-31
|
2
|
59
|
-57
|
63.70
|
|
2021-03-30
|
0
|
21
|
-21
|
62.80
|
|
2021-02-05
|
4
|
0
|
4
|
51.00
|
|
2021-02-04
|
8
|
0
|
8
|
52.00
|
|
2021-01-29
|
10
|
0
|
10
|
50.10
|
|
2021-01-19
|
15
|
1
|
14
|
56.10
|
|
2020-12-29
|
23
|
0
|
23
|
57.60
|
|
2020-12-22
|
0
|
51
|
-51
|
56.30
|
|
2020-11-04
|
20
|
0
|
20
|
42.30
|
|
2020-10-16
|
0
|
28
|
-28
|
38.45
|
|
2020-10-05
|
25
|
0
|
25
|
32.20
|
|
2020-09-11
|
0
|
5
|
-5
|
24.85
|
|
2020-09-02
|
10
|
5
|
5
|
25.45
|
|
2020-08-14
|
4
|
0
|
4
|
23.20
|
|
2020-08-05
|
3
|
0
|
3
|
23.80
|
|
2020-07-24
|
2
|
0
|
2
|
23.15
|
|
2020-07-08
|
5
|
0
|
5
|
25.95
|
|
2020-04-13
|
3
|
0
|
3
|
20.95
|
|
2020-03-30
|
0
|
3
|
-3
|
19.70
|
|
2020-03-24
|
0
|
10
|
-10
|
18.20
|
|
2020-03-19
|
10
|
0
|
10
|
14.85
|
|
2020-02-24
|
3
|
0
|
3
|
24.90
|
|
2020-01-30
|
1
|
9
|
-8
|
25.45
|
|
2020-01-07
|
7
|
0
|
7
|
29.10
|
|
2019-11-05
|
3
|
0
|
3
|
27.35
|
|
2019-11-01
|
17
|
0
|
17
|
26.60
|
| 合計 | 735 | 439 | 296 | |
