| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
12
|
-12
|
191.50
|
|
2026-04-27
|
12
|
0
|
12
|
189.50
|
|
2025-12-02
|
0
|
2
|
-2
|
197.00
|
|
2025-11-13
|
5
|
0
|
5
|
212.00
|
|
2025-01-22
|
5
|
0
|
5
|
353.00
|
|
2025-01-20
|
5
|
0
|
5
|
349.50
|
|
2025-01-13
|
0
|
23
|
-23
|
350.50
|
|
2025-01-09
|
5
|
18
|
-13
|
364.50
|
|
2024-12-17
|
9
|
1
|
8
|
359.00
|
|
2024-12-16
|
1
|
10
|
-9
|
344.00
|
|
2024-11-20
|
0
|
6
|
-6
|
308.00
|
|
2024-11-19
|
0
|
5
|
-5
|
303.50
|
|
2024-11-18
|
0
|
5
|
-5
|
298.00
|
|
2024-11-13
|
9
|
0
|
9
|
319.00
|
|
2024-11-12
|
3
|
0
|
3
|
315.50
|
|
2024-10-09
|
0
|
24
|
-24
|
301.00
|
|
2024-10-01
|
0
|
14
|
-14
|
328.50
|
|
2024-09-12
|
28
|
1
|
27
|
316.50
|
|
2024-09-10
|
4
|
31
|
-27
|
306.50
|
|
2024-08-26
|
10
|
0
|
10
|
275.00
|
|
2024-08-01
|
6
|
0
|
6
|
259.00
|
|
2024-07-15
|
0
|
10
|
-10
|
279.00
|
|
2024-07-12
|
5
|
1
|
4
|
280.00
|
|
2024-07-08
|
0
|
5
|
-5
|
287.50
|
|
2024-06-25
|
0
|
5
|
-5
|
283.00
|
|
2024-06-20
|
10
|
0
|
10
|
290.50
|
|
2024-06-03
|
0
|
10
|
-10
|
281.00
|
|
2024-05-31
|
0
|
30
|
-30
|
275.00
|
|
2024-05-27
|
30
|
0
|
30
|
288.50
|
|
2024-05-23
|
0
|
25
|
-25
|
282.50
|
|
2024-05-22
|
25
|
0
|
25
|
287.50
|
|
2024-05-20
|
0
|
10
|
-10
|
277.00
|
|
2024-05-16
|
0
|
30
|
-30
|
273.00
|
|
2024-05-14
|
3
|
13
|
-10
|
272.00
|
|
2024-05-13
|
25
|
6
|
19
|
271.50
|
|
2024-05-08
|
1
|
40
|
-39
|
262.50
|
|
2024-05-07
|
3
|
25
|
-22
|
272.00
|
|
2024-04-22
|
35
|
0
|
35
|
240.50
|
|
2024-04-18
|
1
|
31
|
-30
|
239.00
|
|
2024-04-17
|
30
|
0
|
30
|
243.50
|
|
2024-04-16
|
0
|
25
|
-25
|
241.00
|
|
2024-04-15
|
0
|
25
|
-25
|
241.00
|
|
2024-04-12
|
41
|
1
|
40
|
251.50
|
|
2024-02-29
|
0
|
10
|
-10
|
207.50
|
|
2024-02-26
|
10
|
0
|
10
|
206.00
|
|
2024-02-21
|
0
|
13
|
-13
|
208.50
|
|
2023-12-25
|
0
|
8
|
-8
|
202.00
|
|
2023-11-03
|
1
|
8
|
-7
|
197.00
|
|
2023-11-02
|
3
|
9
|
-6
|
200.00
|
|
2023-10-25
|
3
|
16
|
-13
|
210.00
|
|
2023-10-05
|
4
|
16
|
-12
|
289.00
|
|
2023-09-27
|
5
|
17
|
-12
|
289.50
|
|
2023-09-12
|
5
|
16
|
-11
|
246.50
|
|
2023-08-31
|
14
|
3
|
11
|
235.50
|
|
2023-07-21
|
6
|
17
|
-11
|
221.00
|
|
2023-06-07
|
0
|
17
|
-17
|
197.00
|
|
2023-06-06
|
18
|
1
|
17
|
192.00
|
|
2023-03-24
|
0
|
22
|
-22
|
115.50
|
|
2023-03-09
|
2
|
30
|
-28
|
113.50
|
|
2023-03-01
|
10
|
0
|
10
|
125.00
|
|
2023-02-14
|
15
|
0
|
15
|
114.00
|
|
2023-01-30
|
0
|
6
|
-6
|
102.00
|
|
2023-01-16
|
7
|
0
|
7
|
98.10
|
|
2022-12-26
|
0
|
2
|
-2
|
95.90
|
|
2022-07-11
|
2
|
0
|
2
|
70.10
|
|
2022-01-13
|
0
|
2
|
-2
|
69.60
|
|
2022-01-04
|
2
|
0
|
2
|
70.90
|
|
2021-07-23
|
0
|
2
|
-2
|
79.40
|
|
2021-07-22
|
0
|
1
|
-1
|
79.20
|
|
2021-06-16
|
2
|
0
|
2
|
85.30
|
|
2021-03-16
|
0
|
2
|
-2
|
83.10
|
|
2021-02-22
|
2
|
0
|
2
|
82.00
|
|
2020-07-15
|
0
|
10
|
-10
|
87.60
|
|
2020-07-14
|
0
|
12
|
-12
|
86.20
|
|
2020-06-22
|
0
|
5
|
-5
|
82.30
|
|
2020-06-19
|
0
|
5
|
-5
|
83.10
|
|
2020-05-27
|
0
|
2
|
-2
|
82.60
|
|
2020-05-26
|
0
|
4
|
-4
|
82.60
|
|
2020-05-18
|
5
|
0
|
5
|
78.90
|
|
2020-05-08
|
0
|
5
|
-5
|
81.30
|
|
2020-04-15
|
1
|
6
|
-5
|
80.30
|
|
2020-04-08
|
0
|
6
|
-6
|
79.70
|
|
2020-03-05
|
2
|
0
|
2
|
103.00
|
|
2020-02-27
|
4
|
0
|
4
|
102.00
|
|
2020-02-24
|
7
|
0
|
7
|
105.00
|
|
2020-02-10
|
1
|
6
|
-5
|
103.00
|
|
2020-02-07
|
4
|
0
|
4
|
100.00
|
|
2020-02-04
|
1
|
3
|
-2
|
100.50
|
|
2020-01-16
|
0
|
3
|
-3
|
114.50
|
|
2020-01-15
|
0
|
4
|
-4
|
113.50
|
|
2020-01-14
|
1
|
19
|
-18
|
114.50
|
|
2020-01-10
|
0
|
10
|
-10
|
113.00
|
|
2020-01-08
|
2
|
0
|
2
|
109.50
|
|
2020-01-07
|
10
|
0
|
10
|
110.00
|
|
2020-01-06
|
4
|
0
|
4
|
110.50
|
|
2020-01-02
|
0
|
12
|
-12
|
113.00
|
|
2019-12-13
|
11
|
1
|
10
|
111.00
|
|
2019-12-10
|
6
|
0
|
6
|
111.50
|
|
2019-11-28
|
3
|
0
|
3
|
114.00
|
|
2019-11-27
|
1
|
4
|
-3
|
116.00
|
|
2019-11-14
|
1
|
26
|
-25
|
111.00
|
|
2019-11-08
|
1
|
0
|
1
|
99.50
|
|
2019-11-07
|
5
|
3
|
2
|
99.00
|
|
2019-11-06
|
13
|
0
|
13
|
98.60
|
|
2019-11-05
|
2
|
0
|
2
|
101.00
|
|
2019-11-04
|
3
|
0
|
3
|
101.50
|
|
2019-10-31
|
0
|
2
|
-2
|
102.50
|
|
2019-10-30
|
1
|
7
|
-6
|
103.00
|
|
2019-10-24
|
3
|
0
|
3
|
101.50
|
|
2019-10-23
|
0
|
11
|
-11
|
100.00
|
|
2019-10-21
|
1
|
0
|
1
|
101.50
|
|
2019-10-15
|
0
|
23
|
-23
|
99.90
|
|
2019-10-09
|
6
|
0
|
6
|
96.50
|
|
2019-10-08
|
15
|
0
|
15
|
96.40
|
|
2019-10-07
|
9
|
0
|
9
|
98.50
|
|
2019-09-27
|
1
|
37
|
-36
|
97.80
|
|
2019-09-26
|
2
|
12
|
-10
|
94.80
|
|
2019-09-20
|
4
|
1
|
3
|
92.00
|
|
2019-09-17
|
4
|
0
|
4
|
92.90
|
|
2019-09-11
|
12
|
0
|
12
|
92.80
|
|
2019-09-10
|
8
|
0
|
8
|
91.80
|
|
2019-09-05
|
1
|
0
|
1
|
89.80
|
|
2019-09-04
|
3
|
1
|
2
|
89.90
|
|
2019-09-03
|
0
|
1
|
-1
|
89.50
|
|
2019-08-26
|
1
|
0
|
1
|
89.00
|
|
2019-08-22
|
0
|
1
|
-1
|
89.50
|
|
2019-07-26
|
0
|
1
|
-1
|
92.50
|
|
2019-07-17
|
0
|
34
|
-34
|
97.70
|
|
2019-07-09
|
0
|
2
|
-2
|
94.30
|
| 合計 | 581 | 941 | -360 | |