點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永彰 (4523)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 13.8%
10日大漲率 24.1%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
4
-4
29.95
2026-04-30
4
0
4
30.60
2026-04-29
0
4
-4
30.85
2026-04-27
11
0
11
30.65
2026-04-10
4
0
4
29.70
2026-04-09
8
0
8
29.45
2026-04-08
7
0
7
30.05
2026-04-07
2
0
2
29.75
2025-11-28
0
2
-2
28.95
2025-09-03
0
1
-1
34.00
2025-08-15
0
2
-2
32.40
2025-08-14
2
0
2
32.15
2025-08-11
0
3
-3
35.60
2025-08-08
0
2
-2
35.60
2025-07-18
3
0
3
35.50
2025-07-17
2
0
2
35.50
2025-06-06
0
1
-1
34.25
2025-05-16
1
0
1
34.90
2025-05-15
5
0
5
34.95
2025-02-04
0
2
-2
33.20
2024-09-12
0
3
-3
40.75
2024-06-19
0
5
-5
50.10
2024-03-07
2
0
2
45.20
2024-01-09
0
63
-63
39.20
2023-12-07
0
8
-8
48.45
2023-11-28
0
4
-4
46.10
2023-11-23
0
57
-57
45.35
2023-11-13
0
10
-10
45.00
2023-11-06
3
0
3
43.55
2023-11-02
10
0
10
42.50
2023-10-24
10
0
10
40.90
2023-10-19
1
25
-24
40.25
2023-10-13
0
24
-24
41.15
2023-10-05
0
3
-3
44.10
2023-10-02
0
4
-4
44.95
2023-09-28
0
18
-18
44.95
2023-09-25
0
10
-10
45.60
2023-09-06
4
0
4
46.25
2023-09-05
10
0
10
47.00
2023-08-10
14
0
14
53.20
2023-07-27
19
64
-45
65.40
2023-07-26
96
1
95
67.70
2023-07-25
72
0
72
66.10
2023-07-24
50
1
49
60.10
2022-12-30
3
8
-5
40.60
2022-12-29
0
5
-5
40.85
2022-12-02
2
0
2
33.95
2021-05-04
0
2
-2
25.50
2021-03-02
2
0
2
26.75
2020-12-14
0
2
-2
28.65
2020-11-30
2
0
2
28.80
2020-09-11
0
24
-24
34.45
2020-09-02
20
0
20
30.50
2020-08-27
0
7
-7
26.45
2020-08-14
0
5
-5
26.10
2020-08-10
0
10
-10
25.25
2020-07-20
0
10
-10
24.75
2020-07-08
0
10
-10
23.70
2020-06-19
0
2
-2
21.30
2020-06-16
2
0
2
22.00
2020-03-20
0
17
-17
17.60
合計 371 423 -52