點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

協易機 (4533)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.8% (20/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 18.4%
10日大漲率 26.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
18
55
-37
32.95
2026-02-09
22
1
21
32.30
2026-02-06
31
17
14
32.85
2025-11-26
0
12
-12
21.85
2025-11-24
2
0
2
19.60
2025-11-18
3
25
-22
19.85
2025-11-17
13
5
8
20.30
2025-11-14
33
53
-20
20.55
2025-11-12
11
36
-25
20.60
2025-11-11
70
34
36
20.45
2025-11-07
33
25
8
20.50
2025-11-04
7
0
7
20.95
2025-10-29
0
12
-12
21.80
2025-10-22
0
12
-12
22.65
2025-10-17
17
0
17
22.05
2025-10-08
0
7
-7
23.10
2025-10-01
18
1
17
22.40
2025-09-09
0
10
-10
22.95
2025-09-08
1
42
-41
22.95
2025-09-05
59
0
59
22.45
2025-08-26
10
0
10
23.65
2025-07-09
15
5
10
24.15
2025-06-20
10
0
10
26.20
2025-03-11
9
29
-20
38.40
2024-11-22
3
11
-8
37.15
2024-11-21
17
0
17
36.80
2024-10-07
5
17
-12
40.00
2024-10-01
27
3
24
40.10
2024-09-27
0
8
-8
40.70
2024-09-26
21
4
17
40.70
2024-09-09
4
14
-10
40.30
2024-09-06
23
1
22
40.25
2024-08-28
6
47
-41
44.25
2024-08-21
20
0
20
43.65
2024-05-13
23
0
23
35.00
2024-05-02
3
79
-76
38.85
2023-11-28
4
59
-55
26.95
2023-11-27
33
0
33
26.05
2023-11-17
21
0
21
26.75
2023-11-02
4
73
-69
22.65
2023-11-01
33
0
33
22.30
2023-10-25
0
21
-21
23.80
2023-10-24
0
9
-9
23.50
2023-10-23
12
0
12
22.95
2023-10-20
16
1
15
23.00
2023-09-05
0
33
-33
26.60
2023-09-04
27
66
-39
26.10
2023-09-01
73
0
73
25.85
2023-03-30
0
4
-4
11.35
2023-01-17
2
0
2
10.60
2023-01-10
0
1
-1
10.50
2022-10-07
0
1
-1
10.30
2022-10-06
1
1
0
10.25
2022-09-13
1
0
1
10.65
2022-07-29
0
20
-20
10.75
2022-06-06
0
1
-1
11.45
2021-12-30
3
0
3
12.50
2021-12-17
0
23
-23
12.40
2021-12-08
32
3
29
13.55
2021-10-26
23
0
23
11.40
2021-10-05
0
1
-1
11.45
2021-09-27
0
3
-3
11.60
2021-05-20
2
0
2
10.95
2021-05-03
1
30
-29
13.50
2021-03-31
15
0
15
12.25
2021-02-02
0
1
-1
11.40
2021-01-15
0
0
0
11.25
2020-12-23
0
3
-3
11.40
2020-12-18
3
0
3
11.45
2020-07-02
0
2
-2
11.55
合計 840 921 -81