| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
0
|
41
|
43.55
|
|
2026-06-02
|
43
|
10
|
33
|
42.70
|
|
2025-12-22
|
1
|
57
|
-56
|
55.60
|
|
2025-12-18
|
61
|
1
|
60
|
54.60
|
|
2025-09-09
|
0
|
115
|
-115
|
67.50
|
|
2025-09-03
|
85
|
24
|
61
|
71.40
|
|
2025-08-27
|
56
|
3
|
53
|
67.80
|
|
2025-04-28
|
4
|
0
|
4
|
817.00
|
|
2024-12-02
|
12
|
0
|
12
|
897.00
|
|
2024-10-28
|
0
|
25
|
-25
|
844.00
|
|
2024-08-29
|
11
|
2
|
9
|
922.00
|
|
2024-05-20
|
35
|
11
|
24
|
839.00
|
|
2024-05-17
|
2
|
31
|
-29
|
861.00
|
|
2024-03-05
|
34
|
3
|
31
|
1025.00
|
|
2024-03-01
|
23
|
59
|
-36
|
1020.00
|
|
2024-02-29
|
29
|
3
|
26
|
968.00
|
|
2024-01-09
|
29
|
4
|
25
|
865.00
|
|
2023-11-23
|
0
|
30
|
-30
|
885.00
|
|
2023-11-15
|
31
|
0
|
31
|
958.00
|
|
2023-11-10
|
22
|
54
|
-32
|
982.00
|
|
2023-11-08
|
30
|
1
|
29
|
1045.00
|
|
2023-11-07
|
41
|
54
|
-13
|
1040.00
|
|
2023-11-03
|
21
|
43
|
-22
|
945.00
|
|
2023-11-01
|
30
|
10
|
20
|
981.00
|
|
2023-10-24
|
28
|
0
|
28
|
1200.00
|
|
2023-10-23
|
15
|
48
|
-33
|
1165.00
|
|
2023-10-20
|
23
|
1
|
22
|
1220.00
|
|
2023-10-18
|
30
|
50
|
-20
|
1170.00
|
|
2023-10-06
|
40
|
5
|
35
|
1090.00
|
|
2023-10-04
|
21
|
58
|
-37
|
1030.00
|
|
2023-09-27
|
40
|
5
|
35
|
1135.00
|
|
2023-09-26
|
27
|
62
|
-35
|
1115.00
|
|
2023-09-21
|
39
|
1
|
38
|
1045.00
|
|
2023-09-07
|
32
|
3
|
29
|
1095.00
|
|
2023-09-06
|
43
|
64
|
-21
|
1045.00
|
|
2023-08-25
|
34
|
3
|
31
|
835.00
|
|
2023-08-24
|
48
|
81
|
-33
|
850.00
|
|
2023-08-23
|
31
|
1
|
30
|
791.00
|
|
2023-08-22
|
32
|
56
|
-24
|
792.00
|
|
2023-08-10
|
5
|
31
|
-26
|
750.00
|
|
2023-08-02
|
34
|
3
|
31
|
841.00
|
|
2023-07-28
|
34
|
24
|
10
|
950.00
|
|
2023-07-17
|
23
|
2
|
21
|
767.00
|
|
2023-07-13
|
23
|
63
|
-40
|
712.00
|
|
2023-05-19
|
34
|
8
|
26
|
578.00
|
|
2023-05-18
|
36
|
81
|
-45
|
558.00
|
|
2023-05-08
|
37
|
4
|
33
|
511.00
|
|
2023-05-04
|
39
|
86
|
-47
|
545.00
|
|
2023-03-14
|
52
|
106
|
-54
|
299.00
|
|
2023-03-07
|
36
|
3
|
33
|
347.50
|
|
2023-02-21
|
28
|
64
|
-36
|
318.00
|
|
2023-02-16
|
37
|
1
|
36
|
306.00
|
|
2023-02-15
|
2
|
32
|
-30
|
310.00
|
|
2023-02-09
|
32
|
0
|
32
|
291.50
|
|
2023-02-06
|
22
|
2
|
20
|
267.00
|
|
2023-02-01
|
8
|
56
|
-48
|
271.00
|
|
2023-01-31
|
56
|
6
|
50
|
288.00
|
|
2023-01-30
|
54
|
98
|
-44
|
283.00
|
|
2023-01-17
|
45
|
5
|
40
|
276.00
|
|
2023-01-13
|
36
|
3
|
33
|
254.50
|
|
2023-01-03
|
0
|
59
|
-59
|
195.50
|
|
2022-12-13
|
25
|
0
|
25
|
173.00
|
|
2022-12-12
|
30
|
0
|
30
|
177.50
|
|
2022-11-28
|
0
|
30
|
-30
|
173.50
|
|
2022-11-24
|
31
|
2
|
29
|
164.00
|
|
2022-11-15
|
0
|
20
|
-20
|
134.50
|
|
2022-11-09
|
0
|
30
|
-30
|
126.00
|
|
2022-11-08
|
1
|
28
|
-27
|
124.50
|
|
2022-10-18
|
0
|
6
|
-6
|
115.50
|
|
2022-10-12
|
12
|
1
|
11
|
124.00
|
|
2022-10-07
|
14
|
65
|
-51
|
129.50
|
|
2022-10-03
|
10
|
0
|
10
|
120.00
|
|
2022-09-29
|
56
|
1
|
55
|
121.00
|
|
2022-08-30
|
0
|
12
|
-12
|
128.50
|
|
2022-06-30
|
0
|
12
|
-12
|
109.50
|
|
2022-06-28
|
2
|
0
|
2
|
112.00
|
|
2022-06-24
|
10
|
0
|
10
|
111.50
|
|
2022-06-21
|
2
|
7
|
-5
|
113.50
|
|
2022-06-07
|
1
|
52
|
-51
|
111.00
|
|
2022-03-17
|
4
|
0
|
4
|
94.00
|
|
2022-02-24
|
9
|
0
|
9
|
105.50
|
|
2022-02-22
|
3
|
0
|
3
|
112.00
|
|
2022-02-11
|
5
|
0
|
5
|
112.00
|
|
2021-12-14
|
3
|
0
|
3
|
104.00
|
|
2021-12-10
|
10
|
0
|
10
|
103.50
|
|
2021-12-09
|
2
|
0
|
2
|
103.00
|
|
2021-12-06
|
17
|
0
|
17
|
99.30
|
|
2021-10-21
|
0
|
2
|
-2
|
102.00
|
|
2021-10-12
|
0
|
2
|
-2
|
99.00
|
|
2021-09-15
|
1
|
0
|
1
|
102.00
|
|
2021-06-29
|
0
|
5
|
-5
|
106.00
|
|
2021-06-22
|
0
|
5
|
-5
|
105.50
|
|
2021-05-19
|
0
|
11
|
-11
|
131.00
|
|
2021-01-05
|
15
|
0
|
15
|
126.00
|
|
2020-09-15
|
0
|
10
|
-10
|
130.00
|
|
2020-03-12
|
0
|
67
|
-67
|
115.00
|
|
2020-03-05
|
0
|
8
|
-8
|
134.00
|
| 合計 | 2060 | 2091 | -31 | |
