| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
19
|
-17
|
491.50
|
|
2026-05-28
|
19
|
9
|
10
|
491.00
|
|
2026-05-27
|
4
|
38
|
-34
|
504.00
|
|
2026-05-25
|
32
|
0
|
32
|
462.00
|
|
2026-05-21
|
0
|
24
|
-24
|
446.00
|
|
2026-05-18
|
1
|
15
|
-14
|
424.50
|
|
2026-05-14
|
11
|
0
|
11
|
462.00
|
|
2026-05-11
|
8
|
42
|
-34
|
488.50
|
|
2026-05-04
|
8
|
1
|
7
|
498.50
|
|
2026-04-27
|
13
|
0
|
13
|
487.00
|
|
2026-04-24
|
23
|
0
|
23
|
503.00
|
|
2026-04-22
|
61
|
27
|
34
|
538.00
|
|
2026-04-20
|
1
|
75
|
-74
|
508.00
|
|
2026-04-17
|
24
|
10
|
14
|
462.50
|
|
2026-04-16
|
11
|
1
|
10
|
479.00
|
|
2026-04-15
|
12
|
28
|
-16
|
484.00
|
|
2026-04-14
|
42
|
10
|
32
|
482.00
|
|
2026-04-13
|
13
|
38
|
-25
|
492.50
|
|
2026-04-01
|
21
|
0
|
21
|
440.00
|
|
2026-03-31
|
29
|
10
|
19
|
435.50
|
|
2026-03-27
|
35
|
23
|
12
|
486.00
|
|
2026-03-26
|
8
|
23
|
-15
|
466.00
|
|
2026-03-25
|
42
|
26
|
16
|
485.00
|
|
2026-03-23
|
0
|
59
|
-59
|
444.00
|
|
2026-03-20
|
42
|
22
|
20
|
487.00
|
|
2026-03-16
|
8
|
0
|
8
|
450.00
|
|
2026-03-12
|
13
|
46
|
-33
|
460.00
|
|
2026-03-11
|
5
|
22
|
-17
|
440.50
|
|
2026-03-06
|
5
|
0
|
5
|
446.00
|
|
2026-02-25
|
26
|
12
|
14
|
423.00
|
|
2026-02-09
|
11
|
6
|
5
|
402.00
|
|
2026-01-30
|
7
|
1
|
6
|
399.50
|
|
2025-12-22
|
27
|
1
|
26
|
305.50
|
|
2025-12-12
|
11
|
26
|
-15
|
247.00
|
|
2025-12-11
|
16
|
2
|
14
|
230.00
|
|
2025-12-10
|
4
|
27
|
-23
|
246.00
|
|
2025-12-04
|
11
|
0
|
11
|
227.00
|
|
2025-12-01
|
2
|
12
|
-10
|
207.50
|
|
2025-11-25
|
12
|
2
|
10
|
202.50
|
|
2025-11-19
|
8
|
0
|
8
|
205.00
|
|
2025-11-14
|
2
|
17
|
-15
|
222.00
|
|
2025-11-07
|
3
|
9
|
-6
|
248.00
|
|
2025-11-06
|
14
|
1
|
13
|
245.50
|
|
2025-11-05
|
10
|
23
|
-13
|
252.00
|
|
2025-10-29
|
11
|
1
|
10
|
261.00
|
|
2025-10-28
|
0
|
9
|
-9
|
260.00
|
|
2025-10-22
|
5
|
0
|
5
|
258.00
|
|
2025-10-07
|
38
|
7
|
31
|
245.00
|
|
2025-10-01
|
1
|
9
|
-8
|
199.50
|
|
2025-09-30
|
12
|
0
|
12
|
199.50
|
|
2025-09-26
|
2
|
11
|
-9
|
193.50
|
|
2025-09-17
|
32
|
0
|
32
|
208.50
|
|
2025-09-11
|
12
|
35
|
-23
|
186.00
|
|
2025-09-08
|
26
|
2
|
24
|
173.00
|
|
2025-09-05
|
0
|
5
|
-5
|
157.50
|
|
2025-09-04
|
12
|
0
|
12
|
159.00
|
|
2025-09-03
|
5
|
0
|
5
|
158.00
|
|
2025-09-01
|
0
|
17
|
-17
|
158.00
|
|
2025-08-27
|
0
|
6
|
-6
|
150.00
|
|
2025-08-25
|
0
|
5
|
-5
|
146.00
|
|
2025-08-20
|
18
|
2
|
16
|
144.00
|
|
2025-08-19
|
6
|
32
|
-26
|
148.00
|
|
2025-08-18
|
47
|
1
|
46
|
144.00
|
|
2025-08-12
|
2
|
0
|
2
|
105.50
|
|
2025-08-11
|
10
|
0
|
10
|
104.00
|
|
2025-08-01
|
24
|
0
|
24
|
125.50
|
|
2025-07-28
|
17
|
2
|
15
|
123.50
|
|
2025-05-15
|
0
|
2
|
-2
|
111.50
|
|
2025-03-20
|
0
|
1
|
-1
|
148.00
|
|
2023-09-20
|
0
|
5
|
-5
|
181.50
|
|
2023-08-04
|
5
|
0
|
5
|
185.50
|
|
2023-04-19
|
5
|
0
|
5
|
184.00
|
| 合計 | 947 | 859 | 88 | |
