點擊支持獲取 1H 無廣告
今日進度: 0/5
product
POLYWELL 折疊式數顯冰敷風扇 100段風速 半導體致冷 冷敷降溫 Type-C充電 附掛繩 寶利威爾 台灣現貨
NT$ 399 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
164 pts
5日大漲率 39.5%
10日大漲率 34.9%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
21
0
21
160.00
2026-03-23
0
15
-15
156.00
2026-03-10
0
10
-10
155.00
2026-03-09
21
0
21
148.00
2026-01-30
5
1
4
164.50
2025-12-16
10
0
10
158.50
2025-12-12
5
1
4
165.00
2025-10-22
0
11
-11
191.50
2025-10-14
11
0
11
203.50
2025-08-15
20
0
20
124.50
2025-08-14
1
20
-19
127.00
2025-07-14
2
0
2
102.50
2025-07-07
5
0
5
106.00
2025-06-27
16
0
16
112.50
2025-06-17
0
3
-3
109.50
2025-03-21
1
0
1
132.50
2024-04-16
0
9
-9
91.80
2024-04-01
0
40
-40
83.50
2024-03-26
10
0
10
73.50
2024-03-25
5
0
5
2024-03-21
42
1
41
73.80
2024-03-01
8
47
-39
82.50
2024-02-29
0
40
-40
76.50
2024-02-26
0
10
-10
75.00
2024-02-22
0
15
-15
74.30
2024-02-01
2
0
2
69.10
2023-11-07
22
0
22
61.60
2023-10-25
2
0
2
64.40
2023-10-13
10
1
9
64.60
2023-10-02
0
31
-31
76.50
2023-09-27
20
0
20
71.50
2023-09-26
6
0
6
71.60
2023-09-25
0
20
-20
74.80
2023-09-22
5
0
5
72.50
2023-09-15
10
0
10
72.20
2023-09-14
0
9
-9
74.70
2023-09-11
20
0
20
70.80
2023-09-08
12
2
10
70.90
2023-09-05
11
0
11
72.50
2023-09-01
0
23
-23
69.50
2023-08-29
6
0
6
62.70
2023-08-28
14
0
14
63.10
2023-08-25
3
0
3
66.20
2023-08-18
3
0
3
2023-07-28
0
5
-5
63.70
2023-07-21
5
0
5
59.90
2023-04-12
0
3
-3
54.20
2023-03-28
0
15
-15
56.50
2023-03-17
30
0
30
55.80
2023-03-10
8
0
8
49.50
2023-03-09
18
0
18
49.50
2023-01-05
0
1
-1
41.40
2022-11-09
1
0
1
40.50
2022-09-26
1
0
1
40.40
2022-07-29
1
0
1
40.10
2022-05-16
0
0
0
51.00
2022-03-16
0
2
-2
55.50
2022-01-21
0
1
-1
56.80
2021-03-16
1
13
-12
62.70
2021-02-26
0
14
-14
58.70
2021-02-04
5
10
-5
53.70
2021-02-03
12
3
9
53.80
2020-12-02
1
20
-19
54.80
2020-11-23
24
0
24
56.20
2020-08-25
5
22
-17
46.35
2020-01-10
0
6
-6
37.85
2019-07-30
14
0
14
31.40
2019-07-11
0
2
-2
29.90
合計 455 426 29