點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

益得 (6461)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (15/42 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 21.4%
10日大漲率 16.7%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
6
-6
16.20
2026-04-28
0
3
-3
18.05
2025-11-25
0
1
-1
14.55
2025-07-03
3
0
3
17.55
2025-03-27
0
1
-1
23.15
2025-03-18
1
0
1
24.05
2025-03-11
20
0
20
24.60
2025-02-19
1
0
1
26.10
2024-03-18
5
0
5
28.05
2024-02-20
0
6
-6
30.10
2024-02-19
0
5
-5
29.95
2024-01-22
5
0
5
28.40
2023-10-16
10
0
10
25.00
2023-09-07
0
3
-3
28.40
2023-08-28
2
0
2
28.10
2023-05-19
0
5
-5
33.20
2023-04-21
0
15
-15
34.10
2023-03-31
0
10
-10
29.50
2023-03-15
5
0
5
29.00
2023-01-31
0
5
-5
31.50
2022-12-22
4
23
-19
36.00
2022-12-21
22
0
22
35.70
2022-12-13
37
2
35
36.30
2022-11-28
10
1
9
30.85
2022-11-16
2
66
-64
31.70
2022-11-15
15
31
-16
30.75
2022-11-10
21
57
-36
32.45
2022-11-08
35
1
34
30.10
2022-11-03
0
30
-30
30.40
2022-11-01
0
30
-30
29.45
2022-10-28
41
9
32
27.85
2022-10-27
3
86
-83
29.80
2022-10-25
10
0
10
28.50
2022-10-24
21
10
11
29.40
2022-10-21
43
0
43
29.40
2022-10-20
34
0
34
30.90
2022-10-18
52
21
31
32.30
2022-10-17
10
46
-36
33.45
2022-10-12
26
1
25
35.30
2022-10-04
80
121
-41
40.35
2022-10-03
23
51
-28
39.95
2022-09-30
29
96
-67
39.85
2022-09-27
30
5
25
41.40
2022-09-19
23
0
23
35.15
2022-09-16
52
12
40
36.95
2022-09-15
51
12
39
38.20
2022-09-14
2
52
-50
38.50
2022-09-13
44
12
32
36.80
2022-08-30
27
0
27
40.90
2022-08-11
28
1
27
30.40
2022-08-10
1
24
-23
31.55
2022-08-05
6
40
-34
31.25
2021-11-19
0
3
-3
20.80
2021-10-22
0
3
-3
21.35
2021-10-14
2
0
2
21.15
2021-09-30
3
0
3
22.40
2021-04-08
0
13
-13
20.70
2021-04-01
0
3
-3
20.15
2021-03-25
0
5
-5
19.90
2020-11-11
0
5
-5
19.40
2020-07-16
0
10
-10
25.90
2020-05-21
0
11
-11
18.35
2020-05-11
0
4
-4
17.35
2019-11-01
0
30
-30
19.65
2019-10-24
30
0
30
21.95
合計 869 987 -118