點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 16.1%
10日大漲率 25.8%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
6
-6
102.50
2025-12-19
0
14
-14
50.80
2025-12-17
0
30
-30
54.60
2025-12-15
0
6
-6
50.80
2025-12-12
4
0
4
50.90
2025-11-27
8
0
8
49.35
2025-11-25
7
0
7
49.05
2025-11-24
5
0
5
47.80
2025-11-12
0
57
-57
53.60
2025-11-11
58
0
58
54.70
2025-11-04
0
22
-22
53.70
2025-10-28
30
10
20
60.10
2025-06-09
0
4
-4
31.40
2025-05-16
0
6
-6
34.50
2025-05-15
0
5
-5
34.00
2025-04-17
5
0
5
31.70
2025-03-12
4
0
4
41.55
2024-11-27
0
6
-6
51.50
2024-11-08
3
0
3
56.00
2024-05-13
0
6
-6
59.30
2024-04-08
0
22
-22
59.50
2024-02-21
5
0
5
54.90
2024-01-24
2
0
2
57.70
2024-01-18
4
0
4
56.60
2024-01-15
2
0
2
58.20
2024-01-11
0
23
-23
58.70
2023-11-01
0
10
-10
60.30
2023-09-25
2
0
2
59.50
2023-09-08
0
10
-10
60.00
2023-08-18
4
0
4
2023-07-04
0
9
-9
65.20
2023-04-28
6
15
-9
63.00
2023-04-27
10
0
10
61.60
2023-03-28
0
7
-7
71.30
2022-07-05
0
10
-10
78.60
2022-06-17
1
14
-13
94.70
2022-06-02
0
15
-15
105.00
2022-01-12
20
0
20
122.50
2022-01-07
26
3
23
125.00
2021-11-10
34
0
34
97.00
2021-10-20
5
50
-45
94.50
2021-10-15
20
0
20
87.40
2021-10-14
20
0
20
85.00
2021-09-06
40
0
40
88.20
2021-05-18
14
0
14
60.10
2021-04-28
0
16
-16
79.50
2021-01-29
2
24
-22
67.40
2020-12-31
22
0
22
71.10
2020-12-03
2
96
-94
68.00
2020-11-30
96
7
89
67.10
2020-09-15
40
0
40
70.20
2020-09-14
0
41
-41
69.70
2020-02-19
0
31
-31
52.10
2019-12-13
17
2
15
50.50
合計 518 577 -59