| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
21
|
1
|
20
|
797.00
|
|
2026-05-18
|
0
|
31
|
-31
|
804.00
|
|
2026-04-23
|
27
|
1
|
26
|
911.00
|
|
2026-04-22
|
30
|
5
|
25
|
956.00
|
|
2026-01-21
|
18
|
1
|
17
|
407.50
|
|
2026-01-15
|
0
|
7
|
-7
|
415.00
|
|
2026-01-08
|
18
|
5
|
13
|
428.50
|
|
2025-12-09
|
9
|
0
|
9
|
403.00
|
|
2025-06-19
|
9
|
0
|
9
|
263.00
|
|
2025-04-15
|
0
|
11
|
-11
|
180.00
|
|
2025-04-08
|
10
|
0
|
10
|
176.00
|
|
2025-02-18
|
9
|
28
|
-19
|
342.50
|
|
2025-01-22
|
0
|
20
|
-20
|
357.50
|
|
2024-12-30
|
3
|
0
|
3
|
245.00
|
|
2024-12-18
|
6
|
67
|
-61
|
233.00
|
|
2024-10-30
|
19
|
3
|
16
|
209.00
|
|
2024-10-22
|
21
|
1
|
20
|
244.50
|
|
2024-10-18
|
20
|
0
|
20
|
231.50
|
|
2024-09-12
|
1
|
25
|
-24
|
169.50
|
|
2024-08-07
|
0
|
28
|
-28
|
145.00
|
|
2024-08-01
|
0
|
23
|
-23
|
171.50
|
|
2024-07-31
|
9
|
0
|
9
|
163.50
|
|
2024-07-22
|
5
|
45
|
-40
|
166.00
|
|
2024-06-28
|
0
|
10
|
-10
|
157.00
|
|
2024-06-19
|
11
|
72
|
-61
|
158.50
|
|
2024-04-15
|
0
|
31
|
-31
|
109.00
|
|
2024-03-29
|
30
|
0
|
30
|
96.20
|
|
2024-03-27
|
2
|
51
|
-49
|
98.20
|
|
2024-03-06
|
5
|
63
|
-58
|
125.50
|
|
2024-01-30
|
47
|
26
|
21
|
72.10
|
|
2024-01-24
|
15
|
0
|
15
|
72.30
|
|
2024-01-11
|
5
|
40
|
-35
|
70.90
|
|
2024-01-08
|
10
|
0
|
10
|
65.70
|
|
2024-01-05
|
15
|
0
|
15
|
67.00
|
|
2024-01-03
|
10
|
0
|
10
|
67.80
|
|
2023-12-27
|
0
|
15
|
-15
|
69.10
|
|
2023-12-26
|
0
|
11
|
-11
|
69.80
|
|
2023-12-25
|
1
|
25
|
-24
|
68.50
|
|
2023-12-15
|
6
|
93
|
-87
|
69.40
|
|
2023-12-14
|
111
|
0
|
111
|
70.60
|
|
2023-12-13
|
11
|
175
|
-164
|
71.60
|
|
2023-12-07
|
30
|
6
|
24
|
73.00
|
|
2023-12-04
|
56
|
1
|
55
|
74.00
|
|
2023-11-24
|
33
|
0
|
33
|
71.90
|
|
2023-09-21
|
5
|
40
|
-35
|
67.10
|
|
2023-08-30
|
0
|
30
|
-30
|
51.60
|
|
2023-08-25
|
27
|
0
|
27
|
52.30
|
|
2023-07-19
|
51
|
110
|
-59
|
71.10
|
|
2023-06-02
|
54
|
156
|
-102
|
46.20
|
|
2023-05-24
|
27
|
267
|
-240
|
39.70
|
|
2023-05-12
|
190
|
32
|
158
|
33.15
|
|
2023-05-03
|
63
|
0
|
63
|
34.10
|
|
2023-04-28
|
4
|
202
|
-198
|
38.80
|
|
2023-04-25
|
60
|
0
|
60
|
29.20
|
|
2023-04-19
|
117
|
0
|
117
|
34.70
|
|
2023-04-13
|
80
|
0
|
80
|
31.70
|
|
2023-04-07
|
22
|
0
|
22
|
26.85
|
|
2023-03-27
|
12
|
0
|
12
|
26.00
|
|
2023-03-24
|
2
|
20
|
-18
|
26.50
|
|
2023-03-20
|
6
|
0
|
6
|
24.05
|
|
2023-03-17
|
1
|
0
|
1
|
24.00
|
|
2023-03-16
|
7
|
0
|
7
|
23.80
|
|
2023-03-13
|
0
|
22
|
-22
|
24.15
|
|
2023-03-09
|
3
|
0
|
3
|
24.40
|
|
2023-03-08
|
19
|
0
|
19
|
24.65
|
|
2023-03-07
|
2
|
0
|
2
|
24.65
|
|
2023-03-06
|
7
|
0
|
7
|
24.50
|
|
2023-03-03
|
14
|
0
|
14
|
24.35
|
|
2023-02-24
|
5
|
0
|
5
|
24.25
|
|
2023-02-20
|
13
|
0
|
13
|
24.40
|
|
2023-02-17
|
7
|
0
|
7
|
23.95
|
|
2023-02-16
|
2
|
0
|
2
|
24.00
|
|
2023-02-15
|
10
|
0
|
10
|
23.85
|
|
2023-02-08
|
7
|
0
|
7
|
24.10
|
|
2023-01-30
|
10
|
0
|
10
|
23.40
|
|
2023-01-17
|
10
|
0
|
10
|
23.00
|
|
2023-01-16
|
5
|
0
|
5
|
23.05
|
|
2023-01-13
|
5
|
0
|
5
|
23.00
|
|
2023-01-12
|
5
|
0
|
5
|
23.20
|
|
2023-01-11
|
5
|
0
|
5
|
23.15
|
|
2023-01-10
|
5
|
0
|
5
|
23.30
|
|
2023-01-09
|
2
|
0
|
2
|
23.30
|
|
2023-01-06
|
3
|
0
|
3
|
23.25
|
|
2023-01-05
|
5
|
0
|
5
|
23.00
|
|
2022-11-23
|
0
|
0
|
0
|
22.35
|
|
2022-08-24
|
0
|
4
|
-4
|
26.10
|
|
2021-12-03
|
25
|
0
|
25
|
35.90
|
|
2021-11-15
|
0
|
21
|
-21
|
33.30
|
|
2021-10-29
|
4
|
59
|
-55
|
33.80
|
|
2021-10-28
|
35
|
2
|
33
|
32.85
|
|
2021-09-02
|
0
|
37
|
-37
|
25.55
|
|
2021-09-01
|
0
|
38
|
-38
|
26.00
|
|
2021-07-28
|
0
|
8
|
-8
|
26.90
|
|
2021-04-13
|
83
|
3
|
80
|
33.50
|
|
2020-07-31
|
4
|
0
|
4
|
25.05
|
|
2020-07-29
|
0
|
4
|
-4
|
24.70
|
|
2020-07-16
|
10
|
0
|
10
|
27.35
|
|
2020-07-07
|
3
|
52
|
-49
|
30.75
|
|
2020-07-03
|
53
|
4
|
49
|
30.00
|
|
2020-03-17
|
0
|
14
|
-14
|
18.45
|
|
2020-03-11
|
9
|
0
|
9
|
23.55
|
|
2020-03-10
|
0
|
8
|
-8
|
24.00
|
|
2020-03-06
|
4
|
0
|
4
|
25.35
|
|
2020-02-10
|
0
|
14
|
-14
|
26.15
|
|
2020-01-20
|
7
|
0
|
7
|
28.95
|
|
2020-01-17
|
0
|
7
|
-7
|
29.35
|
|
2020-01-07
|
7
|
0
|
7
|
33.45
|
|
2019-11-22
|
10
|
0
|
10
|
34.50
|
|
2019-11-21
|
0
|
7
|
-7
|
33.95
|
| 合計 | 1759 | 2082 | -323 | |