| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
0
|
7
|
-7
|
59.80
|
|
2025-10-07
|
27
|
64
|
-37
|
66.00
|
|
2025-09-30
|
26
|
1
|
25
|
45.50
|
|
2025-08-29
|
0
|
18
|
-18
|
43.70
|
|
2025-08-12
|
0
|
3
|
-3
|
34.35
|
|
2025-08-08
|
0
|
5
|
-5
|
34.00
|
|
2025-08-05
|
2
|
0
|
2
|
33.40
|
|
2025-08-04
|
2
|
0
|
2
|
33.20
|
|
2025-08-01
|
2
|
0
|
2
|
33.15
|
|
2025-07-08
|
2
|
0
|
2
|
31.80
|
|
2025-07-07
|
2
|
0
|
2
|
32.00
|
|
2025-06-25
|
0
|
5
|
-5
|
32.60
|
|
2025-06-24
|
5
|
0
|
5
|
31.75
|
|
2025-02-19
|
0
|
4
|
-4
|
52.70
|
|
2024-09-25
|
24
|
45
|
-21
|
61.90
|
|
2024-09-13
|
0
|
20
|
-20
|
49.85
|
|
2024-09-11
|
15
|
0
|
15
|
49.95
|
|
2024-05-13
|
0
|
2
|
-2
|
28.95
|
|
2024-04-18
|
3
|
0
|
3
|
28.95
|
|
2024-04-03
|
4
|
0
|
4
|
32.35
|
|
2024-03-28
|
10
|
2
|
8
|
32.55
|
|
2024-03-27
|
1
|
9
|
-8
|
33.10
|
|
2024-03-26
|
21
|
0
|
21
|
32.80
|
|
2024-03-20
|
13
|
4
|
9
|
31.65
|
|
2024-03-18
|
5
|
10
|
-5
|
32.05
|
|
2024-03-15
|
6
|
0
|
6
|
31.50
|
|
2024-03-11
|
3
|
0
|
3
|
30.50
|
|
2024-03-06
|
5
|
0
|
5
|
32.00
|
|
2024-02-19
|
2
|
25
|
-23
|
30.85
|
|
2024-02-15
|
0
|
10
|
-10
|
28.20
|
|
2024-02-02
|
24
|
0
|
24
|
29.40
|
|
2024-01-30
|
0
|
10
|
-10
|
30.00
|
|
2024-01-29
|
14
|
0
|
14
|
28.55
|
|
2024-01-18
|
4
|
2
|
2
|
25.60
|
|
2024-01-17
|
3
|
0
|
3
|
25.70
|
|
2024-01-12
|
0
|
10
|
-10
|
25.55
|
|
2024-01-02
|
0
|
0
|
0
|
25.60
|
|
2023-12-29
|
0
|
3
|
-3
|
25.70
|
|
2023-12-28
|
3
|
0
|
3
|
25.50
|
|
2023-12-14
|
0
|
3
|
-3
|
25.95
|
|
2023-12-12
|
3
|
0
|
3
|
25.60
|
|
2023-11-14
|
6
|
0
|
6
|
25.70
|
|
2023-11-13
|
4
|
0
|
4
|
25.45
|
|
2023-11-09
|
0
|
22
|
-22
|
26.90
|
|
2023-11-03
|
2
|
0
|
2
|
25.10
|
|
2023-10-24
|
2
|
0
|
2
|
25.80
|
|
2023-10-20
|
2
|
0
|
2
|
25.30
|
|
2023-10-06
|
2
|
0
|
2
|
26.90
|
|
2023-08-31
|
5
|
1
|
4
|
29.40
|
|
2023-07-26
|
11
|
2
|
9
|
26.50
|
|
2023-07-20
|
0
|
59
|
-59
|
25.65
|
|
2023-07-19
|
4
|
0
|
4
|
23.40
|
|
2023-07-18
|
10
|
0
|
10
|
23.30
|
|
2023-07-14
|
3
|
5
|
-2
|
23.90
|
|
2023-07-13
|
8
|
4
|
4
|
23.75
|
|
2023-07-12
|
12
|
0
|
12
|
24.50
|
|
2023-07-10
|
14
|
0
|
14
|
24.15
|
|
2023-07-06
|
11
|
0
|
11
|
23.95
|
|
2023-06-06
|
0
|
3
|
-3
|
23.45
|
|
2023-06-05
|
0
|
3
|
-3
|
23.00
|
|
2023-06-02
|
3
|
0
|
3
|
22.90
|
|
2023-05-31
|
0
|
4
|
-4
|
23.10
|
|
2023-05-30
|
4
|
0
|
4
|
22.65
|
|
2023-05-29
|
6
|
0
|
6
|
22.75
|
|
2023-05-25
|
2
|
1
|
1
|
23.00
|
|
2023-05-24
|
2
|
0
|
2
|
22.85
|
|
2023-05-19
|
5
|
0
|
5
|
22.70
|
|
2023-05-10
|
0
|
4
|
-4
|
23.15
|
|
2023-05-08
|
0
|
3
|
-3
|
23.55
|
|
2023-05-03
|
2
|
0
|
2
|
23.00
|
|
2023-05-02
|
3
|
0
|
3
|
22.65
|
|
2023-04-28
|
2
|
0
|
2
|
22.50
|
|
2023-04-19
|
0
|
2
|
-2
|
23.00
|
|
2023-04-18
|
0
|
2
|
-2
|
23.05
|
|
2023-04-17
|
0
|
4
|
-4
|
23.15
|
|
2023-04-14
|
0
|
16
|
-16
|
23.20
|
|
2023-04-13
|
0
|
7
|
-7
|
22.70
|
|
2023-04-12
|
0
|
2
|
-2
|
22.25
|
|
2023-04-11
|
1
|
1
|
0
|
22.20
|
|
2023-04-06
|
2
|
2
|
0
|
22.20
|
|
2023-03-29
|
1
|
1
|
0
|
21.90
|
|
2023-03-27
|
2
|
2
|
0
|
22.05
|
|
2023-03-22
|
3
|
0
|
3
|
22.35
|
|
2023-03-16
|
12
|
0
|
12
|
21.95
|
|
2023-03-14
|
2
|
0
|
2
|
22.50
|
|
2023-03-13
|
1
|
0
|
1
|
22.95
|
|
2023-03-10
|
1
|
0
|
1
|
22.90
|
|
2023-03-09
|
2
|
0
|
2
|
23.10
|
|
2023-03-08
|
2
|
0
|
2
|
23.10
|
|
2023-03-03
|
4
|
0
|
4
|
23.00
|
|
2023-03-02
|
1
|
0
|
1
|
23.00
|
|
2023-03-01
|
1
|
0
|
1
|
22.85
|
|
2023-02-24
|
1
|
0
|
1
|
22.80
|
|
2023-02-22
|
1
|
0
|
1
|
22.90
|
|
2023-02-21
|
3
|
0
|
3
|
23.05
|
|
2023-02-20
|
1
|
0
|
1
|
23.20
|
|
2022-11-25
|
0
|
2
|
-2
|
21.20
|
|
2022-10-18
|
2
|
0
|
2
|
19.20
|
|
2022-09-13
|
2
|
0
|
2
|
23.05
|
|
2022-09-12
|
0
|
2
|
-2
|
23.70
|
|
2022-08-19
|
0
|
6
|
-6
|
23.10
|
|
2022-08-17
|
3
|
0
|
3
|
20.70
|
|
2022-06-28
|
3
|
0
|
3
|
21.85
|
|
2022-05-30
|
3
|
0
|
3
|
23.60
|
|
2022-04-11
|
2
|
2
|
0
|
25.20
|
|
2021-09-09
|
0
|
1
|
-1
|
25.00
|
|
2021-03-26
|
5
|
0
|
5
|
26.00
|
|
2019-10-17
|
0
|
10
|
-10
|
17.20
|
| 合計 | 417 | 435 | -18 | |
