點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永彰 (4523)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.6% (20/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 18.2%
10日大漲率 15.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
3
-3
30.20
2026-05-29
0
7
-7
29.95
2026-05-28
0
9
-9
29.00
2026-05-27
9
0
9
28.70
2026-05-21
0
7
-7
28.35
2026-05-20
5
0
5
27.85
2026-05-19
12
0
12
28.00
2026-05-15
5
0
5
28.10
2026-05-11
14
2
12
30.35
2026-05-08
1
4
-3
31.00
2026-05-07
0
12
-12
31.00
2026-05-05
0
7
-7
31.15
2026-05-04
18
0
18
30.50
2026-04-30
6
1
5
30.60
2026-04-29
0
5
-5
30.85
2026-04-23
18
2
16
30.15
2026-04-21
6
0
6
30.65
2026-04-20
0
4
-4
30.80
2026-04-14
9
1
8
30.35
2026-03-30
2
0
2
30.20
2026-03-06
0
7
-7
33.85
2026-02-06
4
0
4
28.55
2025-09-05
0
2
-2
33.85
2025-05-02
0
3
-3
31.10
2025-04-30
0
9
-9
30.50
2025-04-29
0
4
-4
30.45
2025-04-28
1
27
-26
30.30
2025-04-25
7
0
7
29.30
2025-04-21
11
0
11
28.45
2025-04-18
5
0
5
29.30
2025-04-17
8
2
6
29.25
2025-04-16
0
3
-3
29.50
2025-04-15
0
9
-9
29.80
2025-04-14
16
1
15
28.70
2025-04-01
0
4
-4
34.25
2025-03-31
12
21
-9
33.40
2025-03-06
5
8
-3
35.65
2025-03-05
5
0
5
35.60
2025-02-21
0
9
-9
35.15
2025-02-17
5
0
5
34.60
2025-02-14
0
6
-6
35.00
2025-01-22
0
14
-14
33.40
2025-01-21
7
0
7
32.80
2025-01-16
7
0
7
32.80
2025-01-02
6
0
6
36.70
2024-12-26
0
15
-15
38.55
2024-12-20
0
9
-9
35.70
2024-12-19
2
0
2
34.90
2024-12-17
7
0
7
35.10
2024-12-12
0
10
-10
37.85
2024-12-11
10
0
10
37.10
2024-12-05
3
0
3
37.70
2024-10-09
12
0
12
41.70
2024-05-14
0
1
-1
52.90
2024-03-05
2
0
2
46.90
2021-12-13
0
1
-1
27.85
2021-11-24
1
0
1
29.00
2019-09-10
0
12
-12
18.20
2019-07-17
0
1
-1
14.35
合計 241 242 -1