點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達興材料 (5234)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 23.7%
10日大漲率 28.9%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
8
-8
403.00
2026-06-01
0
11
-11
412.50
2026-05-29
0
11
-11
409.00
2026-05-14
0
3
-3
418.00
2026-05-06
0
8
-8
413.50
2026-01-15
4
0
4
365.00
2025-08-20
2
22
-20
328.50
2025-07-18
22
1
21
245.00
2025-06-11
2
12
-10
261.00
2025-06-10
3
14
-11
255.50
2025-05-07
0
3
-3
164.50
2025-03-11
1
16
-15
212.50
2025-03-10
53
38
15
215.00
2025-03-06
0
53
-53
220.00
2025-01-08
46
0
46
204.00
2025-01-02
25
0
25
195.00
2024-09-23
0
31
-31
235.00
2024-07-10
5
0
5
148.00
2024-05-30
0
11
-11
176.00
2024-02-23
0
35
-35
119.00
2024-02-22
147
111
36
117.00
2024-01-29
1
46
-45
109.50
2024-01-26
83
123
-40
108.00
2024-01-25
108
23
85
107.50
2023-07-11
1
72
-71
145.50
2023-07-04
15
0
15
119.50
2023-07-03
20
1
19
119.00
2023-06-29
10
0
10
110.50
2023-06-28
15
0
15
112.00
2023-03-24
12
0
12
84.60
2023-03-08
2
8
-6
85.90
2022-11-22
5
0
5
67.80
2022-08-16
0
6
-6
70.20
2022-08-12
6
0
6
68.90
2022-06-15
1
0
1
93.00
2022-05-17
0
3
-3
97.80
2022-04-27
0
7
-7
98.70
2022-03-25
0
5
-5
117.50
2022-03-21
10
0
10
116.50
2022-03-15
0
20
-20
110.50
2022-03-14
10
0
10
109.50
2021-10-26
0
5
-5
90.00
2021-10-19
5
0
5
88.00
2021-09-03
2
0
2
91.20
2021-05-24
0
2
-2
87.30
2021-04-15
0
2
-2
92.30
2021-03-05
0
5
-5
91.50
2020-09-09
0
1
-1
83.50
2020-05-18
3
0
3
85.20
2020-02-24
2
0
2
86.20
2020-01-14
0
3
-3
91.20
2020-01-09
0
3
-3
89.50
2019-12-31
0
3
-3
90.60
2019-12-23
1
6
-5
90.50
2019-11-27
11
0
11
84.00
2019-11-25
7
0
7
84.10
2019-09-25
3
10
-7
88.90
2019-08-15
16
133
-117
95.30
2019-08-14
96
48
48
97.00
2019-08-13
129
153
-24
95.60
2019-08-12
149
55
94
97.80
合計 1033 1131 -98