| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
1
|
14
|
-13
|
178.50
|
|
2026-04-16
|
12
|
0
|
12
|
164.00
|
|
2026-02-11
|
1
|
15
|
-14
|
130.50
|
|
2026-02-06
|
11
|
86
|
-75
|
130.00
|
|
2026-02-05
|
56
|
36
|
20
|
140.00
|
|
2026-02-04
|
42
|
28
|
14
|
140.50
|
|
2026-02-03
|
57
|
18
|
39
|
138.50
|
|
2026-02-02
|
38
|
2
|
36
|
137.50
|
|
2026-01-26
|
12
|
3
|
9
|
148.50
|
|
2026-01-16
|
0
|
4
|
-4
|
118.50
|
|
2025-12-31
|
5
|
0
|
5
|
108.00
|
|
2025-12-23
|
8
|
1
|
7
|
111.50
|
|
2025-09-22
|
3
|
22
|
-19
|
104.00
|
|
2025-09-19
|
15
|
12
|
3
|
104.50
|
|
2025-09-18
|
18
|
0
|
18
|
103.50
|
|
2025-06-19
|
5
|
0
|
5
|
95.10
|
|
2025-05-12
|
0
|
18
|
-18
|
98.70
|
|
2025-05-09
|
18
|
0
|
18
|
98.30
|
|
2025-03-20
|
0
|
8
|
-8
|
118.00
|
|
2025-02-05
|
13
|
0
|
13
|
96.10
|
|
2025-01-22
|
0
|
4
|
-4
|
97.00
|
|
2025-01-21
|
7
|
0
|
7
|
91.60
|
|
2025-01-20
|
1
|
0
|
1
|
91.40
|
|
2025-01-13
|
3
|
0
|
3
|
90.20
|
|
2025-01-02
|
1
|
0
|
1
|
95.50
|
|
2024-12-20
|
1
|
0
|
1
|
93.60
|
|
2024-10-30
|
0
|
4
|
-4
|
104.00
|
|
2024-10-29
|
3
|
0
|
3
|
99.00
|
|
2024-10-07
|
1
|
0
|
1
|
101.00
|
|
2024-04-11
|
0
|
4
|
-4
|
100.00
|
|
2024-01-02
|
0
|
4
|
-4
|
111.00
|
|
2023-10-04
|
1
|
0
|
1
|
94.60
|
|
2023-09-28
|
0
|
2
|
-2
|
94.90
|
|
2023-09-22
|
0
|
3
|
-3
|
95.60
|
|
2023-09-01
|
3
|
0
|
3
|
93.10
|
|
2023-08-25
|
2
|
0
|
2
|
98.90
|
|
2023-03-31
|
2
|
0
|
2
|
104.00
|
|
2023-02-01
|
10
|
3
|
7
|
106.50
|
|
2023-01-10
|
0
|
2
|
-2
|
100.50
|
|
2023-01-05
|
0
|
2
|
-2
|
98.40
|
|
2022-08-11
|
4
|
17
|
-13
|
116.50
|
|
2022-07-06
|
2
|
12
|
-10
|
114.00
|
|
2022-07-05
|
10
|
30
|
-20
|
116.50
|
|
2022-07-04
|
26
|
4
|
22
|
117.50
|
|
2022-06-24
|
12
|
36
|
-24
|
140.50
|
|
2022-06-23
|
28
|
4
|
24
|
143.50
|
|
2022-06-15
|
1
|
14
|
-13
|
162.00
|
|
2022-06-14
|
25
|
10
|
15
|
165.50
|
|
2022-06-06
|
42
|
74
|
-32
|
156.00
|
|
2022-06-02
|
98
|
64
|
34
|
158.00
|
|
2022-05-27
|
4
|
9
|
-5
|
151.00
|
|
2022-05-26
|
58
|
108
|
-50
|
148.50
|
|
2022-05-25
|
58
|
8
|
50
|
152.00
|
|
2022-05-11
|
97
|
158
|
-61
|
148.50
|
|
2022-05-10
|
84
|
50
|
34
|
149.00
|
|
2022-05-09
|
45
|
15
|
30
|
143.00
|
|
2022-05-06
|
1
|
20
|
-19
|
145.00
|
|
2022-05-05
|
21
|
3
|
18
|
141.50
|
|
2022-04-29
|
0
|
3
|
-3
|
130.00
|
|
2022-04-11
|
10
|
0
|
10
|
143.00
|
|
2022-04-06
|
76
|
130
|
-54
|
153.00
|
|
2022-04-01
|
151
|
97
|
54
|
160.00
|
|
2022-03-30
|
42
|
120
|
-78
|
157.50
|
|
2022-03-29
|
79
|
3
|
76
|
159.00
|
|
2022-03-25
|
34
|
25
|
9
|
154.00
|
|
2022-02-11
|
6
|
43
|
-37
|
154.00
|
|
2022-02-10
|
52
|
105
|
-53
|
140.00
|
|
2022-02-09
|
63
|
31
|
32
|
140.00
|
|
2022-02-08
|
87
|
25
|
62
|
138.00
|
|
2022-02-07
|
6
|
0
|
6
|
133.50
|
|
2022-01-26
|
11
|
2
|
9
|
131.50
|
|
2022-01-25
|
0
|
18
|
-18
|
129.50
|
|
2022-01-19
|
5
|
0
|
5
|
133.50
|
|
2022-01-18
|
0
|
3
|
-3
|
134.00
|
|
2022-01-07
|
67
|
79
|
-12
|
144.00
|
|
2022-01-06
|
34
|
21
|
13
|
149.00
|
|
2021-12-24
|
8
|
1
|
7
|
143.50
|
|
2021-12-23
|
0
|
8
|
-8
|
146.00
|
|
2021-12-17
|
33
|
65
|
-32
|
142.00
|
|
2021-12-16
|
35
|
3
|
32
|
145.50
|
|
2021-12-03
|
0
|
7
|
-7
|
150.00
|
|
2021-11-10
|
2
|
98
|
-96
|
137.50
|
|
2021-11-09
|
103
|
90
|
13
|
136.50
|
|
2021-11-08
|
91
|
4
|
87
|
135.50
|
|
2021-11-02
|
8
|
0
|
8
|
133.00
|
|
2021-10-25
|
26
|
3
|
23
|
131.50
|
|
2021-10-22
|
47
|
58
|
-11
|
131.00
|
|
2021-10-21
|
0
|
6
|
-6
|
127.50
|
|
2021-10-13
|
0
|
8
|
-8
|
118.00
|
|
2021-10-12
|
15
|
7
|
8
|
119.50
|
|
2021-10-08
|
0
|
18
|
-18
|
122.00
|
|
2021-10-01
|
12
|
0
|
12
|
114.50
|
|
2021-09-30
|
9
|
0
|
9
|
117.50
|
|
2021-09-29
|
5
|
0
|
5
|
115.00
|
|
2021-09-02
|
0
|
30
|
-30
|
128.00
|
|
2021-08-31
|
22
|
16
|
6
|
125.50
|
|
2021-08-27
|
2
|
10
|
-8
|
121.00
|
|
2021-08-26
|
5
|
0
|
5
|
123.50
|
|
2021-08-24
|
4
|
9
|
-5
|
123.00
|
|
2021-08-19
|
1
|
6
|
-5
|
119.00
|
|
2021-08-04
|
20
|
0
|
20
|
133.00
|
|
2021-08-03
|
10
|
5
|
5
|
136.00
|
|
2021-07-28
|
11
|
24
|
-13
|
133.50
|
|
2021-07-09
|
26
|
0
|
26
|
128.50
|
|
2021-07-08
|
1
|
26
|
-25
|
130.00
|
|
2021-06-21
|
39
|
52
|
-13
|
116.50
|
|
2021-06-18
|
288
|
247
|
41
|
119.50
|
|
2021-06-04
|
0
|
6
|
-6
|
113.50
|
|
2021-05-25
|
5
|
0
|
5
|
109.00
|
|
2021-05-11
|
0
|
11
|
-11
|
107.00
|
|
2021-04-26
|
1
|
7
|
-6
|
135.50
|
|
2021-04-15
|
34
|
21
|
13
|
136.50
|
|
2021-04-14
|
0
|
13
|
-13
|
133.50
|
|
2021-03-24
|
0
|
6
|
-6
|
120.00
|
|
2021-03-16
|
15
|
0
|
15
|
121.50
|
|
2021-03-09
|
1
|
5
|
-4
|
116.50
|
|
2021-03-08
|
5
|
0
|
5
|
116.00
|
|
2021-03-05
|
0
|
8
|
-8
|
116.50
|
|
2021-02-25
|
0
|
17
|
-17
|
121.50
|
|
2021-02-23
|
0
|
10
|
-10
|
121.00
|
|
2021-02-17
|
8
|
1
|
7
|
114.50
|
|
2021-02-02
|
3
|
0
|
3
|
108.00
|
|
2021-01-05
|
9
|
1
|
8
|
131.50
|
|
2020-12-31
|
10
|
63
|
-53
|
135.00
|
|
2020-12-30
|
140
|
84
|
56
|
137.50
|
|
2020-12-15
|
25
|
4
|
21
|
117.00
|
|
2020-12-04
|
0
|
5
|
-5
|
121.00
|
|
2020-12-01
|
0
|
18
|
-18
|
121.50
|
|
2020-11-06
|
12
|
91
|
-79
|
105.00
|
|
2020-10-28
|
0
|
35
|
-35
|
102.00
|
|
2020-10-27
|
34
|
0
|
34
|
104.00
|
|
2020-10-14
|
0
|
12
|
-12
|
112.00
|
|
2020-09-25
|
0
|
6
|
-6
|
89.40
|
|
2020-09-21
|
8
|
0
|
8
|
94.20
|
|
2020-08-06
|
5
|
0
|
5
|
90.80
|
|
2020-08-05
|
5
|
1
|
4
|
90.10
|
|
2020-08-03
|
11
|
4
|
7
|
89.60
|
|
2020-07-31
|
7
|
0
|
7
|
90.00
|
|
2020-06-24
|
0
|
13
|
-13
|
92.00
|
|
2020-06-23
|
10
|
0
|
10
|
89.30
|
|
2020-06-22
|
3
|
0
|
3
|
89.80
|
|
2020-06-12
|
0
|
14
|
-14
|
89.10
|
|
2020-06-11
|
0
|
6
|
-6
|
90.30
|
|
2020-06-03
|
24
|
0
|
24
|
93.70
|
|
2020-06-01
|
0
|
3
|
-3
|
93.10
|
|
2020-05-29
|
3
|
0
|
3
|
91.60
|
|
2020-04-17
|
1
|
7
|
-6
|
79.80
|
|
2020-04-16
|
4
|
11
|
-7
|
80.70
|
|
2020-04-15
|
0
|
15
|
-15
|
78.80
|
|
2020-04-09
|
11
|
0
|
11
|
76.00
|
|
2020-03-27
|
0
|
11
|
-11
|
71.00
|
|
2020-03-12
|
8
|
0
|
8
|
83.00
|
|
2020-03-11
|
10
|
0
|
10
|
91.20
|
|
2020-03-10
|
6
|
0
|
6
|
94.30
|
|
2020-03-03
|
0
|
3
|
-3
|
96.00
|
|
2019-12-18
|
136
|
0
|
136
|
111.00
|
|
2019-10-14
|
0
|
4
|
-4
|
108.50
|
|
2019-09-26
|
0
|
3
|
-3
|
108.50
|
|
2019-09-25
|
0
|
12
|
-12
|
109.00
|
|
2019-09-24
|
1
|
18
|
-17
|
110.50
|
|
2019-09-23
|
0
|
10
|
-10
|
110.50
|
| 合計 | 3067 | 2996 | 71 | |
