| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
16
|
-16
|
395.00
|
|
2026-05-27
|
0
|
11
|
-11
|
370.00
|
|
2026-05-26
|
6
|
1
|
5
|
352.00
|
|
2026-04-29
|
5
|
0
|
5
|
162.50
|
|
2025-12-02
|
0
|
5
|
-5
|
172.50
|
|
2025-11-26
|
7
|
0
|
7
|
165.50
|
|
2025-05-06
|
3
|
0
|
3
|
97.00
|
|
2025-04-22
|
6
|
0
|
6
|
89.30
|
|
2025-04-08
|
6
|
0
|
6
|
99.00
|
|
2025-04-01
|
5
|
0
|
5
|
119.00
|
|
2025-03-11
|
1
|
11
|
-10
|
126.00
|
|
2025-01-16
|
0
|
4
|
-4
|
124.50
|
|
2025-01-14
|
6
|
0
|
6
|
128.50
|
|
2024-08-26
|
1
|
21
|
-20
|
159.00
|
|
2024-08-23
|
13
|
3
|
10
|
158.50
|
|
2024-08-16
|
30
|
0
|
30
|
163.00
|
|
2024-07-12
|
7
|
30
|
-23
|
168.00
|
|
2024-06-24
|
53
|
12
|
41
|
157.00
|
|
2024-04-18
|
10
|
0
|
10
|
96.30
|
|
2024-03-07
|
9
|
0
|
9
|
79.30
|
|
2024-01-09
|
0
|
4
|
-4
|
67.40
|
|
2023-11-08
|
0
|
5
|
-5
|
63.00
|
|
2023-11-02
|
1
|
3
|
-2
|
63.10
|
|
2023-07-20
|
0
|
3
|
-3
|
56.50
|
|
2023-07-18
|
2
|
0
|
2
|
55.60
|
|
2023-07-14
|
0
|
4
|
-4
|
54.70
|
|
2023-07-13
|
6
|
1
|
5
|
53.70
|
|
2023-06-13
|
0
|
14
|
-14
|
52.30
|
|
2023-06-12
|
0
|
0
|
0
|
51.20
|
|
2023-06-08
|
15
|
1
|
14
|
51.30
|
|
2023-06-06
|
5
|
9
|
-4
|
51.70
|
|
2023-06-05
|
6
|
2
|
4
|
51.30
|
|
2023-06-01
|
0
|
1
|
-1
|
52.40
|
|
2023-03-14
|
0
|
1
|
-1
|
49.65
|
|
2023-03-13
|
0
|
1
|
-1
|
49.45
|
|
2023-03-07
|
0
|
1
|
-1
|
46.55
|
|
2023-02-20
|
1
|
0
|
1
|
46.10
|
|
2023-02-17
|
1
|
0
|
1
|
46.05
|
|
2022-12-21
|
0
|
1
|
-1
|
43.30
|
|
2022-12-20
|
1
|
0
|
1
|
43.00
|
|
2022-12-16
|
2
|
0
|
2
|
43.70
|
|
2022-08-03
|
0
|
1
|
-1
|
39.90
|
|
2022-08-01
|
0
|
1
|
-1
|
40.30
|
|
2022-07-21
|
0
|
1
|
-1
|
40.60
|
|
2022-07-12
|
0
|
1
|
-1
|
40.10
|
|
2022-05-17
|
0
|
1
|
-1
|
51.30
|
|
2022-05-05
|
2
|
0
|
2
|
53.10
|
|
2022-04-21
|
2
|
0
|
2
|
54.80
|
|
2022-04-18
|
1
|
0
|
1
|
55.20
|
|
2022-04-14
|
0
|
1
|
-1
|
55.50
|
|
2022-04-13
|
0
|
3
|
-3
|
55.50
|
|
2022-04-11
|
0
|
3
|
-3
|
55.60
|
|
2022-03-31
|
2
|
0
|
2
|
55.80
|
|
2022-03-29
|
2
|
0
|
2
|
55.90
|
|
2022-02-10
|
0
|
1
|
-1
|
58.60
|
|
2022-02-09
|
0
|
5
|
-5
|
58.70
|
|
2022-01-26
|
5
|
0
|
5
|
57.20
|
|
2021-12-30
|
0
|
3
|
-3
|
60.70
|
|
2021-12-29
|
0
|
2
|
-2
|
60.40
|
|
2021-12-28
|
0
|
6
|
-6
|
60.30
|
|
2021-12-27
|
0
|
8
|
-8
|
59.20
|
|
2021-12-22
|
0
|
2
|
-2
|
56.60
|
|
2021-12-21
|
0
|
1
|
-1
|
57.00
|
|
2021-12-09
|
0
|
2
|
-2
|
56.00
|
|
2021-12-07
|
0
|
1
|
-1
|
56.10
|
|
2021-12-06
|
1
|
0
|
1
|
55.70
|
|
2021-11-08
|
0
|
2
|
-2
|
52.00
|
|
2021-11-04
|
10
|
0
|
10
|
52.00
|
|
2021-03-05
|
5
|
0
|
5
|
58.10
|
|
2020-07-06
|
3
|
8
|
-5
|
31.20
|
|
2020-07-03
|
5
|
0
|
5
|
30.70
|
|
2020-04-14
|
0
|
7
|
-7
|
29.60
|
|
2020-04-08
|
6
|
0
|
6
|
28.20
|
|
2020-04-01
|
1
|
0
|
1
|
23.80
|
|
2020-03-27
|
5
|
0
|
5
|
23.05
|
|
2020-03-25
|
5
|
0
|
5
|
22.65
|
|
2020-02-03
|
0
|
20
|
-20
|
31.55
|
|
2019-10-18
|
6
|
0
|
6
|
37.85
|
|
2019-09-18
|
0
|
2
|
-2
|
33.25
|
|
2019-09-17
|
2
|
0
|
2
|
33.05
|
|
2019-08-06
|
2
|
0
|
2
|
29.15
|
|
2019-07-30
|
0
|
9
|
-9
|
31.40
|
|
2019-07-23
|
1
|
0
|
1
|
29.50
|
|
2019-07-22
|
4
|
0
|
4
|
29.40
|
|
2019-07-01
|
11
|
0
|
11
|
29.25
|
| 合計 | 289 | 256 | 33 | |
