點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.2% (13/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 27.9%
10日大漲率 16.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
5
95
-90
116.50
2026-03-24
0
8
-8
87.00
2026-02-24
0
6
-6
93.50
2026-01-14
3
60
-57
116.00
2026-01-12
49
11
38
100.50
2025-12-23
17
0
17
69.80
2025-12-17
0
3
-3
68.00
2025-12-04
4
0
4
70.00
2025-12-03
6
2
4
68.10
2025-11-12
10
0
10
82.60
2025-11-06
8
0
8
72.60
2025-01-09
2
0
2
41.95
2024-10-25
1
0
1
59.60
2024-10-11
6
0
6
60.30
2024-10-09
6
0
6
61.10
2024-10-07
3
0
3
62.70
2024-09-23
5
2
3
59.40
2024-07-19
0
6
-6
72.00
2024-07-12
4
0
4
78.40
2024-04-22
0
6
-6
76.60
2024-04-16
4
0
4
82.00
2024-03-27
3
0
3
84.60
2023-12-01
42
1
41
118.00
2023-11-28
52
11
41
111.50
2023-03-14
0
5
-5
76.10
2023-03-02
5
0
5
76.10
2023-02-24
1
6
-5
75.30
2022-12-16
3
0
3
71.20
2022-11-23
7
0
7
71.00
2022-10-25
4
0
4
58.90
2022-10-06
4
0
4
64.60
2022-08-04
0
13
-13
76.50
2022-08-02
9
0
9
78.60
2022-08-01
4
0
4
83.30
2022-07-21
0
8
-8
90.20
2022-07-20
10
2
8
87.20
2022-07-05
8
0
8
81.00
2022-06-29
5
0
5
87.50
2022-06-21
0
13
-13
95.30
2022-06-15
3
0
3
107.50
2022-06-14
0
9
-9
110.00
2022-06-10
7
0
7
113.50
2022-06-09
3
11
-8
115.00
2022-05-10
0
9
-9
118.50
2022-05-09
10
2
8
113.50
2022-05-06
1
7
-6
119.50
2022-03-14
0
6
-6
137.00
2021-12-27
1
15
-14
153.00
2021-06-07
7
0
7
112.00
2021-04-21
31
11
20
118.00
2020-12-08
5
0
5
29.20
2020-07-23
2
0
2
26.85
2020-05-11
0
10
-10
26.45
2020-04-20
8
0
8
26.00
2020-03-12
0
5
-5
30.00
2020-01-14
0
6
-6
37.35
2019-12-17
6
0
6
32.35
2019-09-06
1
0
1
35.45
合計 375 349 26