點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

正基 (6546)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 41.5%
10日大漲率 34.1%
20日大漲率 36.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-13
0
19
-19
67.40
2025-10-16
0
3
-3
70.70
2025-04-11
10
57
-47
81.90
2025-04-10
10
94
-84
83.50
2025-02-14
12
0
12
146.00
2025-02-10
35
0
35
152.50
2024-11-14
12
0
12
118.00
2024-11-07
10
0
10
125.50
2024-09-02
2
47
-45
197.00
2024-08-29
10
32
-22
184.50
2024-08-09
48
1
47
165.00
2024-08-06
0
25
-25
154.00
2024-07-18
1
31
-30
188.00
2024-07-12
6
49
-43
182.00
2024-07-08
36
0
36
155.50
2024-06-07
0
50
-50
160.50
2024-05-27
0
22
-22
151.00
2024-05-24
0
60
-60
154.50
2024-05-17
0
12
-12
146.00
2024-05-07
4
126
-122
136.00
2024-04-19
25
0
25
119.50
2024-03-21
50
0
50
129.00
2024-03-08
39
0
39
121.50
2024-03-05
34
4
30
154.50
2024-03-01
41
3
38
143.00
2024-02-27
13
0
13
138.00
2024-02-26
34
2
32
141.00
2024-02-23
41
0
41
146.00
2024-02-19
36
6
30
146.50
2024-02-16
31
2
29
149.00
2024-02-05
21
101
-80
139.00
2024-02-02
31
1
30
135.00
2024-01-30
8
43
-35
137.00
2024-01-29
2
93
-91
135.00
2024-01-26
6
28
-22
129.50
2024-01-25
0
67
-67
123.50
2024-01-24
4
30
-26
125.50
2024-01-19
0
10
-10
112.50
2024-01-08
49
0
49
111.00
2024-01-04
48
0
48
112.00
2024-01-03
29
5
24
124.00
2024-01-02
1
44
-43
123.00
2023-12-28
0
61
-61
119.50
2023-12-27
25
0
25
118.00
2023-12-22
117
3
114
123.50
2023-12-20
30
0
30
110.00
2023-12-15
3
49
-46
108.50
2023-12-14
0
77
-77
117.00
2023-12-11
28
0
28
96.10
2023-12-08
105
0
105
94.70
2023-12-06
32
0
32
93.60
2023-11-17
0
4
-4
86.50
2023-05-17
5
0
5
84.30
合計 1084 1261 -177