點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨 ⚡暴力吹塵器 暴力渦輪吹塵機 吹葉機 無刷吹氣機 吹水機 洗車吹水吹塵風槍 工業吹塵器 強力無線吹塵器 吹塵器
NT$ 499 3C精選
支持

翔名 (8091)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 17.6%
10日大漲率 23.5%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
2
24
-22
196.00
2026-05-04
24
2
22
197.00
2026-01-23
0
2
-2
136.50
2026-01-15
6
0
6
128.50
2025-10-21
2
0
2
109.00
2025-04-07
2
0
2
113.00
2024-08-12
0
8
-8
138.00
2024-08-07
5
2
3
135.50
2024-08-06
5
0
5
128.50
2024-08-02
0
13
-13
147.50
2024-07-29
10
0
10
142.00
2024-07-01
0
7
-7
157.50
2024-06-03
0
10
-10
127.00
2024-05-30
10
0
10
129.00
2024-05-08
0
12
-12
123.50
2024-04-18
0
4
-4
126.50
2024-01-26
3
0
3
93.30
2024-01-23
1
0
1
92.20
2024-01-19
7
0
7
89.80
2024-01-17
0
2
-2
89.20
2024-01-15
13
0
13
91.40
2024-01-12
2
0
2
89.90
2024-01-03
4
1
3
94.30
2023-06-29
10
0
10
96.00
2023-06-14
0
61
-61
99.80
2023-06-13
148
87
61
100.50
2023-03-27
3
18
-15
90.30
2023-02-08
15
0
15
91.20
2022-12-30
6
0
6
86.40
2022-12-07
0
49
-49
90.60
2022-12-05
44
0
44
96.50
2022-10-17
0
9
-9
69.00
2022-09-23
6
0
6
81.00
2022-09-15
33
3
30
84.90
2022-08-17
0
10
-10
79.20
2022-07-12
10
0
10
69.50
2022-06-24
0
4
-4
73.20
2022-05-03
0
6
-6
78.50
2022-03-28
6
0
6
91.70
2021-09-13
0
15
-15
69.10
2021-08-17
5
0
5
61.50
2021-08-04
10
0
10
63.30
2021-07-30
0
1
-1
59.40
2021-07-29
1
0
1
59.80
2021-05-18
0
6
-6
59.00
2021-05-17
6
0
6
55.00
2021-05-11
0
10
-10
65.80
2021-04-19
5
0
5
74.10
2020-12-09
0
5
-5
74.20
2020-10-19
0
2
-2
68.90
2020-10-05
0
2
-2
69.50
2020-07-06
0
5
-5
61.80
2020-06-03
3
0
3
57.80
2020-04-23
0
2
-2
47.80
2020-02-03
0
5
-5
56.70
2020-01-30
0
10
-10
58.00
2020-01-17
0
4
-4
63.40
2019-12-31
5
0
5
65.50
2019-11-26
10
0
10
62.00
2019-08-13
2
0
2
61.70
合計 424 401 23