| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
1
|
-1
|
12.90
|
|
2026-04-29
|
0
|
5
|
-5
|
14.05
|
|
2026-04-27
|
1
|
6
|
-5
|
13.70
|
|
2026-03-04
|
0
|
2
|
-2
|
12.90
|
|
2026-02-11
|
0
|
2
|
-2
|
14.25
|
|
2025-12-31
|
0
|
25
|
-25
|
13.05
|
|
2025-12-05
|
0
|
0
|
0
|
13.65
|
|
2025-11-12
|
0
|
7
|
-7
|
13.15
|
|
2025-11-10
|
0
|
2
|
-2
|
13.10
|
|
2025-11-04
|
0
|
1
|
-1
|
13.10
|
|
2025-11-03
|
0
|
1
|
-1
|
13.05
|
|
2025-10-31
|
0
|
0
|
0
|
13.20
|
|
2025-10-28
|
0
|
2
|
-2
|
13.40
|
|
2025-10-14
|
0
|
5
|
-5
|
13.65
|
|
2025-10-13
|
0
|
0
|
0
|
13.70
|
|
2025-10-09
|
0
|
0
|
0
|
14.05
|
|
2025-09-23
|
0
|
0
|
0
|
14.10
|
|
2025-09-05
|
0
|
0
|
0
|
14.40
|
|
2025-08-18
|
0
|
0
|
0
|
14.45
|
|
2025-07-11
|
0
|
0
|
0
|
15.05
|
|
2025-06-25
|
0
|
4
|
-4
|
15.10
|
|
2025-06-12
|
0
|
1
|
-1
|
15.35
|
|
2025-05-21
|
0
|
6
|
-6
|
15.45
|
|
2025-05-20
|
6
|
0
|
6
|
15.45
|
|
2025-04-10
|
0
|
3
|
-3
|
16.00
|
|
2025-03-25
|
0
|
20
|
-20
|
17.05
|
|
2025-03-04
|
0
|
1
|
-1
|
15.65
|
|
2025-01-09
|
0
|
2
|
-2
|
14.55
|
|
2024-12-25
|
21
|
0
|
21
|
14.90
|
|
2024-12-24
|
0
|
0
|
0
|
15.35
|
|
2024-12-23
|
9
|
0
|
9
|
15.20
|
|
2024-07-23
|
1
|
0
|
1
|
17.85
|
|
2024-07-16
|
10
|
0
|
10
|
17.75
|
|
2024-07-15
|
7
|
0
|
7
|
18.30
|
|
2024-04-18
|
0
|
1
|
-1
|
15.40
|
|
2024-01-30
|
0
|
0
|
0
|
15.90
|
|
2023-12-28
|
0
|
0
|
0
|
16.90
|
|
2023-08-09
|
0
|
0
|
0
|
17.95
|
|
2023-06-19
|
0
|
20
|
-20
|
16.75
|
|
2023-06-16
|
0
|
20
|
-20
|
16.75
|
|
2023-06-15
|
0
|
47
|
-47
|
16.85
|
|
2023-06-13
|
0
|
1
|
-1
|
16.65
|
|
2023-06-09
|
0
|
50
|
-50
|
16.75
|
|
2023-06-07
|
0
|
50
|
-50
|
16.80
|
|
2023-06-05
|
0
|
40
|
-40
|
16.90
|
|
2023-06-02
|
0
|
40
|
-40
|
16.90
|
|
2023-06-01
|
0
|
50
|
-50
|
16.70
|
|
2023-05-31
|
0
|
51
|
-51
|
16.70
|
|
2023-05-30
|
0
|
50
|
-50
|
16.60
|
|
2023-05-26
|
0
|
50
|
-50
|
15.85
|
|
2023-05-24
|
0
|
40
|
-40
|
15.60
|
|
2023-05-22
|
0
|
50
|
-50
|
15.95
|
|
2023-05-18
|
0
|
50
|
-50
|
16.40
|
|
2023-05-17
|
0
|
50
|
-50
|
15.70
|
|
2023-05-16
|
0
|
30
|
-30
|
15.90
|
|
2023-05-15
|
0
|
10
|
-10
|
15.35
|
|
2022-11-24
|
0
|
2
|
-2
|
13.30
|
|
2022-11-23
|
0
|
2
|
-2
|
13.25
|
|
2022-11-16
|
0
|
5
|
-5
|
13.40
|
|
2022-10-07
|
1
|
0
|
1
|
12.30
|
|
2022-09-28
|
4
|
0
|
4
|
12.20
|
|
2022-09-13
|
2
|
0
|
2
|
13.15
|
|
2022-05-13
|
0
|
0
|
0
|
14.35
|
|
2022-03-24
|
0
|
0
|
0
|
14.55
|
|
2021-12-21
|
1
|
46
|
-45
|
14.85
|
|
2021-12-17
|
3
|
62
|
-59
|
13.95
|
|
2021-12-16
|
7
|
52
|
-45
|
12.85
|
|
2021-12-13
|
27
|
176
|
-149
|
13.95
|
|
2021-12-06
|
72
|
0
|
72
|
11.45
|
|
2021-11-24
|
77
|
0
|
77
|
10.80
|
|
2021-11-23
|
36
|
0
|
36
|
10.85
|
|
2021-11-22
|
13
|
0
|
13
|
10.80
|
|
2021-11-18
|
107
|
0
|
107
|
10.60
|
|
2021-09-30
|
0
|
30
|
-30
|
10.40
|
|
2021-08-31
|
0
|
3
|
-3
|
10.30
|
|
2021-08-27
|
0
|
9
|
-9
|
10.05
|
|
2021-08-25
|
0
|
4
|
-4
|
10.00
|
|
2021-08-10
|
0
|
6
|
-6
|
10.15
|
|
2021-07-13
|
6
|
0
|
6
|
10.25
|
|
2021-03-16
|
0
|
0
|
0
|
8.45
|
|
2021-02-04
|
0
|
2
|
-2
|
8.21
|
|
2020-12-24
|
40
|
0
|
40
|
8.79
|
|
2020-12-22
|
1
|
0
|
1
|
8.35
|
|
2020-09-23
|
0
|
6
|
-6
|
8.38
|
|
2020-09-22
|
1
|
20
|
-19
|
8.43
|
|
2020-09-21
|
0
|
4
|
-4
|
8.49
|
|
2020-09-17
|
0
|
5
|
-5
|
8.34
|
|
2020-09-16
|
0
|
5
|
-5
|
8.30
|
|
2020-09-15
|
0
|
5
|
-5
|
8.26
|
|
2020-09-10
|
0
|
5
|
-5
|
8.43
|
|
2020-08-21
|
0
|
10
|
-10
|
8.07
|
|
2020-07-28
|
0
|
0
|
0
|
7.96
|
|
2020-04-14
|
0
|
5
|
-5
|
7.70
|
|
2020-03-26
|
0
|
0
|
0
|
7.70
|
|
2019-12-30
|
0
|
1
|
-1
|
7.75
|
|
2019-12-26
|
1
|
0
|
1
|
7.77
|
|
2019-08-30
|
0
|
1
|
-1
|
8.05
|
|
2019-07-24
|
0
|
1
|
-1
|
7.91
|
|
2019-07-08
|
1
|
0
|
1
|
8.04
|
| 合計 | 455 | 1263 | -808 | |
