| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
153
|
45
|
108
|
28.80
|
|
2026-03-13
|
3
|
42
|
-39
|
22.40
|
|
2026-02-05
|
117
|
224
|
-107
|
29.45
|
|
2026-02-04
|
0
|
267
|
-267
|
26.80
|
|
2026-02-03
|
81
|
5
|
76
|
27.10
|
|
2026-02-02
|
239
|
1
|
238
|
25.70
|
|
2026-01-30
|
29
|
0
|
29
|
27.85
|
|
2026-01-29
|
70
|
0
|
70
|
27.60
|
|
2026-01-28
|
59
|
132
|
-73
|
29.50
|
|
2026-01-27
|
107
|
0
|
107
|
28.15
|
|
2026-01-26
|
81
|
25
|
56
|
28.85
|
|
2026-01-23
|
10
|
72
|
-62
|
28.95
|
|
2026-01-22
|
131
|
19
|
112
|
28.00
|
|
2026-01-19
|
13
|
217
|
-204
|
31.15
|
|
2026-01-16
|
172
|
35
|
137
|
28.35
|
|
2026-01-14
|
77
|
350
|
-273
|
24.25
|
|
2026-01-13
|
21
|
81
|
-60
|
22.15
|
|
2026-01-12
|
5
|
427
|
-422
|
22.45
|
|
2026-01-09
|
28
|
1
|
27
|
21.95
|
|
2026-01-08
|
57
|
2
|
55
|
21.00
|
|
2026-01-07
|
128
|
3
|
125
|
21.90
|
|
2026-01-05
|
296
|
8
|
288
|
21.80
|
|
2026-01-02
|
431
|
44
|
387
|
22.80
|
|
2025-12-09
|
31
|
1
|
30
|
14.95
|
|
2025-12-08
|
40
|
14
|
26
|
15.00
|
|
2025-12-04
|
16
|
28
|
-12
|
15.10
|
|
2025-12-01
|
30
|
0
|
30
|
14.85
|
|
2025-11-24
|
0
|
30
|
-30
|
14.45
|
|
2025-11-20
|
30
|
0
|
30
|
14.30
|
|
2025-11-14
|
1
|
55
|
-54
|
16.10
|
|
2025-11-12
|
5
|
72
|
-67
|
14.65
|
|
2025-11-03
|
0
|
10
|
-10
|
14.30
|
|
2025-10-29
|
32
|
20
|
12
|
14.65
|
|
2025-10-27
|
65
|
147
|
-82
|
15.20
|
|
2025-10-16
|
37
|
0
|
37
|
15.00
|
|
2025-10-15
|
30
|
0
|
30
|
14.95
|
|
2025-10-14
|
20
|
0
|
20
|
15.05
|
|
2025-10-13
|
3
|
110
|
-107
|
15.20
|
|
2025-10-09
|
36
|
166
|
-130
|
15.30
|
|
2025-10-08
|
23
|
131
|
-108
|
15.50
|
|
2025-10-01
|
3
|
48
|
-45
|
16.15
|
|
2025-09-30
|
0
|
29
|
-29
|
15.55
|
|
2025-09-26
|
45
|
6
|
39
|
15.30
|
|
2025-09-25
|
3
|
53
|
-50
|
15.85
|
|
2025-09-22
|
51
|
0
|
51
|
16.20
|
|
2025-09-03
|
33
|
0
|
33
|
17.45
|
|
2025-08-25
|
7
|
165
|
-158
|
18.95
|
|
2025-08-22
|
15
|
159
|
-144
|
18.85
|
|
2025-08-21
|
68
|
4
|
64
|
19.85
|
|
2025-08-15
|
152
|
17
|
135
|
19.70
|
|
2025-08-14
|
249
|
62
|
187
|
19.45
|
|
2025-08-08
|
105
|
10
|
95
|
17.05
|
|
2025-08-06
|
131
|
32
|
99
|
16.90
|
|
2025-07-29
|
10
|
71
|
-61
|
13.25
|
|
2025-07-28
|
17
|
6
|
11
|
12.30
|
|
2025-07-24
|
30
|
0
|
30
|
12.40
|
|
2025-07-21
|
30
|
0
|
30
|
12.65
|
|
2025-07-17
|
0
|
60
|
-60
|
12.60
|
|
2025-07-15
|
30
|
0
|
30
|
12.30
|
|
2025-07-08
|
30
|
15
|
15
|
12.40
|
|
2025-07-02
|
1
|
30
|
-29
|
12.65
|
|
2025-06-30
|
30
|
0
|
30
|
12.40
|
|
2025-06-26
|
0
|
15
|
-15
|
12.85
|
|
2025-06-25
|
16
|
6
|
10
|
12.50
|
|
2025-06-24
|
0
|
30
|
-30
|
12.65
|
|
2025-06-23
|
5
|
11
|
-6
|
12.25
|
|
2025-05-28
|
11
|
0
|
11
|
13.60
|
|
2025-05-26
|
0
|
11
|
-11
|
14.05
|
|
2025-05-19
|
30
|
0
|
30
|
14.00
|
|
2025-05-09
|
0
|
30
|
-30
|
13.00
|
|
2025-05-05
|
65
|
0
|
65
|
12.50
|
|
2025-04-24
|
0
|
30
|
-30
|
12.15
|
|
2025-04-23
|
10
|
0
|
10
|
12.00
|
|
2025-04-18
|
30
|
1
|
29
|
12.20
|
|
2025-04-15
|
0
|
50
|
-50
|
12.85
|
|
2025-04-14
|
54
|
0
|
54
|
12.30
|
|
2025-03-24
|
18
|
106
|
-88
|
17.50
|
|
2025-03-20
|
10
|
46
|
-36
|
17.15
|
|
2025-03-17
|
124
|
75
|
49
|
17.45
|
|
2025-03-14
|
25
|
79
|
-54
|
16.95
|
|
2025-03-12
|
0
|
34
|
-34
|
16.30
|
|
2025-03-11
|
85
|
52
|
33
|
16.20
|
|
2025-03-10
|
1
|
32
|
-31
|
16.65
|
|
2025-03-06
|
85
|
34
|
51
|
16.60
|
|
2025-03-05
|
62
|
15
|
47
|
17.20
|
|
2025-03-04
|
150
|
44
|
106
|
17.45
|
|
2025-02-21
|
8
|
87
|
-79
|
16.35
|
|
2025-02-18
|
37
|
92
|
-55
|
15.15
|
|
2025-02-17
|
80
|
0
|
80
|
14.65
|
|
2025-02-10
|
30
|
0
|
30
|
14.30
|
|
2025-02-05
|
0
|
30
|
-30
|
14.25
|
|
2025-02-03
|
30
|
60
|
-30
|
13.85
|
|
2025-01-21
|
37
|
7
|
30
|
13.75
|
|
2025-01-20
|
15
|
37
|
-22
|
13.80
|
|
2025-01-09
|
26
|
6
|
20
|
13.75
|
|
2025-01-08
|
8
|
27
|
-19
|
14.35
|
|
2025-01-06
|
57
|
37
|
20
|
14.80
|
|
2024-12-26
|
36
|
6
|
30
|
15.10
|
|
2024-12-25
|
0
|
20
|
-20
|
15.65
|
|
2024-12-20
|
1
|
31
|
-30
|
15.45
|
|
2024-12-03
|
71
|
14
|
57
|
17.40
|
|
2024-11-26
|
7
|
58
|
-51
|
17.95
|
|
2024-11-25
|
41
|
1
|
40
|
17.40
|
|
2024-11-18
|
41
|
0
|
41
|
18.05
|
|
2024-11-15
|
4
|
85
|
-81
|
18.70
|
|
2024-11-14
|
67
|
12
|
55
|
18.00
|
|
2024-11-04
|
141
|
31
|
110
|
20.75
|
|
2024-10-24
|
803
|
618
|
185
|
21.30
|
|
2024-10-18
|
81
|
226
|
-145
|
16.50
|
|
2024-10-08
|
25
|
1
|
24
|
14.00
|
|
2024-09-25
|
16
|
62
|
-46
|
14.65
|
|
2024-09-24
|
10
|
0
|
10
|
14.30
|
|
2024-09-19
|
25
|
0
|
25
|
14.45
|
|
2024-09-02
|
25
|
0
|
25
|
14.35
|
|
2024-08-29
|
60
|
0
|
60
|
14.55
|
|
2024-08-27
|
36
|
81
|
-45
|
14.40
|
|
2024-08-26
|
0
|
10
|
-10
|
13.70
|
|
2024-08-16
|
20
|
0
|
20
|
13.95
|
|
2024-08-07
|
0
|
55
|
-55
|
13.30
|
|
2024-08-01
|
8
|
55
|
-47
|
14.50
|
|
2024-07-22
|
32
|
2
|
30
|
13.70
|
|
2024-06-20
|
10
|
0
|
10
|
13.00
|
|
2024-06-14
|
6
|
142
|
-136
|
13.00
|
|
2024-06-11
|
0
|
5
|
-5
|
12.45
|
|
2024-06-04
|
40
|
0
|
40
|
12.65
|
|
2024-06-03
|
10
|
0
|
10
|
12.95
|
|
2024-05-31
|
17
|
0
|
17
|
13.00
|
|
2024-05-29
|
0
|
30
|
-30
|
13.10
|
|
2024-05-28
|
6
|
96
|
-90
|
13.10
|
|
2024-05-23
|
20
|
2
|
18
|
12.40
|
|
2024-05-16
|
15
|
0
|
15
|
12.25
|
|
2024-05-15
|
30
|
2
|
28
|
12.30
|
|
2024-05-14
|
20
|
51
|
-31
|
12.55
|
|
2024-05-03
|
10
|
0
|
10
|
12.15
|
|
2024-04-26
|
20
|
0
|
20
|
12.15
|
|
2024-04-22
|
21
|
0
|
21
|
11.90
|
|
2024-04-16
|
12
|
0
|
12
|
12.20
|
|
2024-04-12
|
63
|
0
|
63
|
13.05
|
|
2024-03-27
|
0
|
8
|
-8
|
13.30
|
|
2024-03-26
|
2
|
30
|
-28
|
13.35
|
|
2024-03-14
|
13
|
0
|
13
|
12.70
|
|
2024-02-01
|
73
|
188
|
-115
|
14.60
|
|
2024-01-19
|
55
|
118
|
-63
|
14.15
|
|
2024-01-18
|
203
|
29
|
174
|
14.50
|
|
2024-01-17
|
69
|
333
|
-264
|
14.35
|
|
2024-01-16
|
482
|
209
|
273
|
15.20
|
|
2024-01-02
|
5
|
0
|
5
|
11.55
|
|
2023-12-19
|
0
|
20
|
-20
|
11.75
|
|
2023-09-12
|
20
|
0
|
20
|
12.35
|
|
2023-07-25
|
10
|
70
|
-60
|
14.60
|
|
2023-07-19
|
6
|
165
|
-159
|
14.90
|
|
2023-07-12
|
33
|
3
|
30
|
16.20
|
|
2023-06-29
|
329
|
26
|
303
|
15.55
|
|
2023-06-08
|
56
|
2
|
54
|
13.35
|
|
2023-06-02
|
20
|
0
|
20
|
12.50
|
|
2023-03-13
|
0
|
90
|
-90
|
10.45
|
|
2023-03-08
|
30
|
0
|
30
|
11.30
|
|
2023-03-06
|
0
|
50
|
-50
|
11.15
|
|
2023-03-03
|
90
|
0
|
90
|
11.20
|
|
2022-11-17
|
0
|
2
|
-2
|
9.47
|
|
2022-07-12
|
0
|
30
|
-30
|
9.02
|
|
2022-05-17
|
0
|
5
|
-5
|
9.07
|
|
2022-04-29
|
3
|
9
|
-6
|
9.16
|
|
2022-04-27
|
6
|
0
|
6
|
9.09
|
|
2022-02-21
|
7
|
0
|
7
|
10.90
|
|
2022-01-05
|
6
|
0
|
6
|
11.55
|
|
2021-12-17
|
30
|
0
|
30
|
11.80
|
|
2021-11-03
|
0
|
11
|
-11
|
11.20
|
|
2021-08-24
|
0
|
5
|
-5
|
10.65
|
|
2021-07-22
|
0
|
10
|
-10
|
11.80
|
|
2021-07-20
|
14
|
0
|
14
|
12.05
|
|
2021-06-10
|
0
|
30
|
-30
|
10.00
|
|
2021-06-08
|
30
|
0
|
30
|
10.25
|
|
2021-06-02
|
0
|
4
|
-4
|
9.84
|
|
2021-02-05
|
0
|
15
|
-15
|
9.17
|
|
2021-02-04
|
15
|
0
|
15
|
9.14
|
|
2021-01-27
|
0
|
40
|
-40
|
9.51
|
|
2021-01-26
|
0
|
60
|
-60
|
9.53
|
|
2021-01-11
|
0
|
31
|
-31
|
10.55
|
|
2021-01-06
|
32
|
0
|
32
|
10.50
|
|
2021-01-04
|
51
|
0
|
51
|
10.00
|
|
2020-12-30
|
2
|
111
|
-109
|
10.05
|
|
2020-12-22
|
30
|
0
|
30
|
8.98
|
|
2020-12-17
|
40
|
20
|
20
|
9.45
|
|
2020-05-25
|
0
|
2
|
-2
|
7.43
|
|
2020-05-20
|
0
|
5
|
-5
|
7.50
|
|
2020-05-19
|
5
|
0
|
5
|
7.53
|
|
2020-04-28
|
0
|
10
|
-10
|
7.88
|
|
2020-04-27
|
10
|
0
|
10
|
7.17
|
|
2020-02-17
|
0
|
2
|
-2
|
8.05
|
|
2020-01-10
|
2
|
0
|
2
|
9.10
|
|
2019-12-18
|
0
|
1
|
-1
|
8.82
|
|
2019-10-25
|
5
|
0
|
5
|
8.91
|
|
2019-10-09
|
3
|
0
|
3
|
8.96
|
|
2019-10-01
|
1
|
0
|
1
|
9.07
|
| 合計 | 8494 | 8075 | 419 | |
