| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
187
|
-187
|
55.50
|
|
2026-04-10
|
189
|
2
|
187
|
56.10
|
|
2026-03-31
|
0
|
15
|
-15
|
49.00
|
|
2026-03-10
|
0
|
10
|
-10
|
50.30
|
|
2026-03-05
|
1
|
10
|
-9
|
52.60
|
|
2026-02-25
|
2
|
22
|
-20
|
55.80
|
|
2026-01-30
|
20
|
0
|
20
|
52.00
|
|
2026-01-26
|
20
|
1
|
19
|
57.80
|
|
2026-01-20
|
7
|
0
|
7
|
51.80
|
|
2026-01-15
|
4
|
14
|
-10
|
50.90
|
|
2025-11-14
|
13
|
2
|
11
|
59.30
|
|
2025-11-12
|
3
|
34
|
-31
|
61.50
|
|
2025-11-10
|
31
|
19
|
12
|
63.80
|
|
2025-11-06
|
1
|
26
|
-25
|
66.90
|
|
2025-10-23
|
8
|
62
|
-54
|
67.70
|
|
2025-09-12
|
26
|
3
|
23
|
59.70
|
|
2025-09-01
|
35
|
281
|
-246
|
55.80
|
|
2025-08-28
|
24
|
0
|
24
|
58.20
|
|
2025-08-25
|
282
|
7
|
275
|
57.80
|
|
2025-07-22
|
3
|
23
|
-20
|
49.90
|
|
2025-07-17
|
23
|
2
|
21
|
52.90
|
|
2025-07-11
|
7
|
0
|
7
|
49.75
|
|
2025-06-26
|
2
|
22
|
-20
|
54.30
|
|
2025-04-30
|
83
|
37
|
46
|
48.50
|
|
2025-03-21
|
17
|
74
|
-57
|
81.20
|
|
2025-02-24
|
154
|
72
|
82
|
73.30
|
|
2024-12-25
|
14
|
72
|
-58
|
53.60
|
|
2024-12-20
|
50
|
0
|
50
|
60.40
|
|
2024-10-11
|
75
|
135
|
-60
|
38.90
|
|
2024-10-09
|
70
|
10
|
60
|
40.10
|
|
2024-09-12
|
0
|
10
|
-10
|
26.55
|
|
2024-09-10
|
10
|
0
|
10
|
25.85
|
|
2024-09-04
|
1
|
67
|
-66
|
25.70
|
|
2024-08-22
|
33
|
5
|
28
|
27.30
|
|
2024-08-19
|
107
|
5
|
102
|
27.20
|
|
2024-08-06
|
34
|
3
|
31
|
25.90
|
|
2024-08-02
|
2
|
92
|
-90
|
31.00
|
|
2024-08-01
|
31
|
2
|
29
|
30.60
|
|
2024-07-23
|
31
|
0
|
31
|
28.05
|
|
2024-07-04
|
20
|
2
|
18
|
25.25
|
|
2024-07-02
|
3
|
0
|
3
|
24.35
|
|
2024-06-27
|
13
|
2
|
11
|
24.50
|
|
2024-05-02
|
0
|
2
|
-2
|
24.00
|
|
2024-02-15
|
3
|
0
|
3
|
23.50
|
|
2024-01-16
|
0
|
2
|
-2
|
24.10
|
|
2024-01-15
|
2
|
0
|
2
|
24.15
|
|
2023-11-15
|
1
|
0
|
1
|
22.40
|
|
2023-10-16
|
1
|
0
|
1
|
22.75
|
|
2023-09-27
|
0
|
1
|
-1
|
22.35
|
|
2023-09-25
|
0
|
2
|
-2
|
22.45
|
|
2023-08-23
|
0
|
4
|
-4
|
21.75
|
|
2023-07-10
|
0
|
2
|
-2
|
24.30
|
|
2023-07-07
|
0
|
3
|
-3
|
24.25
|
|
2023-06-26
|
5
|
0
|
5
|
23.75
|
|
2023-06-19
|
0
|
2
|
-2
|
23.90
|
|
2023-06-16
|
0
|
6
|
-6
|
23.90
|
|
2023-06-14
|
4
|
6
|
-2
|
23.80
|
|
2023-05-26
|
5
|
0
|
5
|
23.20
|
|
2023-05-12
|
8
|
0
|
8
|
22.50
|
|
2023-04-21
|
0
|
10
|
-10
|
24.05
|
|
2023-03-30
|
12
|
0
|
12
|
25.35
|
|
2023-02-08
|
0
|
5
|
-5
|
23.75
|
|
2023-02-01
|
5
|
12
|
-7
|
23.30
|
|
2023-01-31
|
0
|
3
|
-3
|
22.85
|
|
2023-01-12
|
3
|
0
|
3
|
22.30
|
|
2023-01-09
|
0
|
5
|
-5
|
22.55
|
|
2022-12-30
|
0
|
1
|
-1
|
22.00
|
|
2022-12-28
|
5
|
0
|
5
|
22.00
|
|
2022-12-23
|
11
|
0
|
11
|
22.15
|
|
2022-12-16
|
5
|
0
|
5
|
23.05
|
|
2022-11-22
|
0
|
3
|
-3
|
23.15
|
|
2022-10-06
|
72
|
20
|
52
|
25.95
|
|
2022-09-23
|
1
|
10
|
-9
|
25.90
|
|
2022-09-19
|
0
|
8
|
-8
|
26.10
|
|
2022-08-25
|
0
|
22
|
-22
|
27.65
|
|
2022-08-04
|
3
|
8
|
-5
|
24.95
|
|
2022-07-20
|
6
|
0
|
6
|
25.40
|
|
2022-07-13
|
0
|
10
|
-10
|
24.75
|
|
2022-06-13
|
10
|
0
|
10
|
27.45
|
|
2022-05-24
|
20
|
1
|
19
|
27.35
|
|
2022-05-04
|
0
|
10
|
-10
|
26.25
|
|
2022-04-19
|
27
|
0
|
27
|
26.40
|
|
2022-03-16
|
3
|
0
|
3
|
23.05
|
|
2021-11-01
|
0
|
5
|
-5
|
24.65
|
|
2021-10-15
|
5
|
0
|
5
|
22.70
|
|
2021-07-09
|
2
|
19
|
-17
|
25.95
|
|
2021-07-07
|
8
|
0
|
8
|
25.40
|
|
2021-06-16
|
13
|
0
|
13
|
24.70
|
|
2021-06-02
|
8
|
0
|
8
|
26.05
|
|
2021-05-20
|
0
|
23
|
-23
|
24.35
|
|
2021-05-06
|
12
|
1
|
11
|
28.90
|
|
2021-04-19
|
1
|
32
|
-31
|
29.80
|
|
2021-04-09
|
20
|
0
|
20
|
30.20
|
|
2021-03-31
|
26
|
4
|
22
|
30.75
|
|
2021-02-26
|
8
|
34
|
-26
|
30.45
|
|
2021-02-25
|
33
|
68
|
-35
|
30.15
|
|
2021-02-02
|
0
|
23
|
-23
|
27.35
|
|
2021-01-29
|
12
|
1
|
11
|
27.40
|
|
2021-01-28
|
3
|
20
|
-17
|
28.20
|
|
2021-01-26
|
10
|
2
|
8
|
27.40
|
|
2021-01-18
|
46
|
0
|
46
|
27.65
|
|
2020-12-10
|
32
|
1
|
31
|
28.50
|
|
2020-12-07
|
4
|
58
|
-54
|
30.60
|
|
2020-11-27
|
3
|
29
|
-26
|
31.95
|
|
2020-11-18
|
8
|
108
|
-100
|
32.50
|
|
2020-11-10
|
1
|
21
|
-20
|
28.00
|
|
2020-10-27
|
17
|
0
|
17
|
27.30
|
|
2020-10-26
|
39
|
0
|
39
|
27.75
|
|
2020-10-23
|
1
|
14
|
-13
|
28.60
|
|
2020-10-21
|
3
|
18
|
-15
|
28.80
|
|
2020-10-16
|
24
|
84
|
-60
|
27.90
|
|
2020-10-12
|
25
|
0
|
25
|
26.75
|
|
2020-09-28
|
15
|
0
|
15
|
26.80
|
|
2020-09-24
|
20
|
1
|
19
|
26.75
|
|
2020-09-04
|
30
|
46
|
-16
|
31.80
|
|
2020-09-01
|
34
|
0
|
34
|
32.25
|
|
2020-08-27
|
21
|
58
|
-37
|
31.80
|
|
2020-08-26
|
39
|
3
|
36
|
30.65
|
|
2020-08-25
|
41
|
138
|
-97
|
31.20
|
|
2020-08-19
|
116
|
66
|
50
|
30.40
|
|
2020-08-18
|
112
|
45
|
67
|
32.30
|
|
2020-08-17
|
144
|
66
|
78
|
33.85
|
|
2020-08-13
|
86
|
22
|
64
|
28.25
|
|
2020-08-07
|
115
|
3
|
112
|
26.95
|
|
2020-07-29
|
0
|
12
|
-12
|
24.50
|
|
2020-07-24
|
15
|
37
|
-22
|
24.40
|
|
2020-07-23
|
15
|
2
|
13
|
25.30
|
|
2020-07-21
|
24
|
8
|
16
|
25.50
|
|
2020-07-17
|
20
|
71
|
-51
|
25.55
|
|
2020-07-16
|
71
|
10
|
61
|
26.05
|
|
2020-07-09
|
46
|
0
|
46
|
26.45
|
|
2020-07-07
|
48
|
0
|
48
|
28.35
|
|
2020-07-02
|
28
|
191
|
-163
|
29.30
|
|
2020-06-29
|
24
|
1
|
23
|
25.20
|
|
2020-06-24
|
3
|
19
|
-16
|
26.15
|
|
2020-06-22
|
13
|
76
|
-63
|
26.05
|
|
2020-06-05
|
35
|
74
|
-39
|
26.25
|
|
2020-06-03
|
49
|
0
|
49
|
25.10
|
|
2020-06-02
|
23
|
0
|
23
|
25.00
|
|
2020-06-01
|
2
|
20
|
-18
|
25.75
|
|
2020-05-27
|
45
|
84
|
-39
|
25.60
|
|
2020-05-26
|
113
|
21
|
92
|
26.30
|
|
2020-05-25
|
47
|
0
|
47
|
24.20
|
|
2020-05-06
|
15
|
2
|
13
|
25.60
|
|
2020-05-05
|
28
|
7
|
21
|
25.90
|
|
2020-04-29
|
20
|
5
|
15
|
24.15
|
|
2020-04-22
|
19
|
199
|
-180
|
21.90
|
|
2020-04-16
|
8
|
20
|
-12
|
19.90
|
|
2020-04-10
|
1
|
49
|
-48
|
19.20
|
|
2020-04-09
|
9
|
40
|
-31
|
18.60
|
|
2020-03-26
|
1
|
15
|
-14
|
13.45
|
|
2020-03-10
|
24
|
11
|
13
|
17.95
|
|
2019-08-05
|
0
|
20
|
-20
|
22.45
|
| 合計 | 3544 | 3495 | 49 | |
