| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
46
|
11
|
35
|
49.10
|
|
2026-05-13
|
137
|
55
|
82
|
51.30
|
|
2026-05-06
|
5
|
123
|
-118
|
60.90
|
|
2026-05-05
|
5
|
50
|
-45
|
60.90
|
|
2026-05-04
|
122
|
235
|
-113
|
58.10
|
|
2026-04-30
|
94
|
221
|
-127
|
56.50
|
|
2026-04-29
|
80
|
158
|
-78
|
57.20
|
|
2026-04-28
|
0
|
159
|
-159
|
56.30
|
|
2026-04-27
|
162
|
350
|
-188
|
51.20
|
|
2026-04-22
|
45
|
227
|
-182
|
59.60
|
|
2026-04-20
|
106
|
1
|
105
|
52.70
|
|
2026-04-13
|
273
|
18
|
255
|
42.55
|
|
2026-04-07
|
20
|
90
|
-70
|
33.75
|
|
2026-04-02
|
63
|
4
|
59
|
37.50
|
|
2026-03-23
|
100
|
26
|
74
|
38.45
|
|
2026-03-16
|
225
|
485
|
-260
|
35.50
|
|
2026-03-03
|
415
|
601
|
-186
|
29.15
|
|
2026-02-05
|
84
|
470
|
-386
|
23.10
|
|
2026-02-04
|
868
|
107
|
761
|
23.90
|
|
2026-02-03
|
166
|
8
|
158
|
21.75
|
|
2026-01-27
|
3
|
50
|
-47
|
21.80
|
|
2025-09-12
|
72
|
14
|
58
|
20.25
|
|
2025-09-03
|
0
|
31
|
-31
|
18.05
|
|
2025-08-26
|
33
|
4
|
29
|
18.35
|
|
2025-08-06
|
6
|
42
|
-36
|
16.60
|
|
2025-08-04
|
13
|
3
|
10
|
16.45
|
|
2025-07-31
|
16
|
5
|
11
|
16.35
|
|
2025-07-24
|
2
|
37
|
-35
|
16.75
|
|
2025-07-22
|
4
|
65
|
-61
|
16.20
|
|
2025-06-11
|
20
|
0
|
20
|
16.85
|
|
2025-06-04
|
23
|
1
|
22
|
17.05
|
|
2025-05-27
|
0
|
64
|
-64
|
20.40
|
|
2025-05-26
|
61
|
21
|
40
|
18.55
|
|
2025-05-22
|
25
|
0
|
25
|
16.65
|
|
2025-05-21
|
1
|
7
|
-6
|
17.00
|
|
2025-05-14
|
21
|
1
|
20
|
17.30
|
|
2025-05-08
|
48
|
0
|
48
|
17.20
|
|
2025-04-29
|
2
|
12
|
-10
|
16.95
|
|
2025-04-18
|
23
|
1
|
22
|
16.65
|
|
2025-04-15
|
3
|
23
|
-20
|
16.80
|
|
2025-04-14
|
1
|
22
|
-21
|
16.15
|
|
2025-04-10
|
30
|
0
|
30
|
15.65
|
|
2025-02-03
|
1
|
11
|
-10
|
20.95
|
|
2024-09-27
|
35
|
131
|
-96
|
26.60
|
|
2024-08-27
|
89
|
222
|
-133
|
24.60
|
|
2024-08-01
|
16
|
175
|
-159
|
21.55
|
|
2024-07-15
|
3
|
80
|
-77
|
20.60
|
|
2024-06-26
|
0
|
20
|
-20
|
19.25
|
|
2024-06-06
|
0
|
14
|
-14
|
19.05
|
|
2024-05-21
|
5
|
50
|
-45
|
|
|
2024-05-16
|
17
|
0
|
17
|
19.80
|
|
2024-05-10
|
22
|
0
|
22
|
20.35
|
|
2024-05-09
|
15
|
0
|
15
|
20.25
|
|
2024-03-20
|
1
|
20
|
-19
|
19.40
|
|
2024-03-13
|
3
|
40
|
-37
|
19.95
|
|
2024-02-29
|
95
|
35
|
60
|
21.50
|
|
2024-01-19
|
0
|
7
|
-7
|
18.60
|
|
2023-11-14
|
0
|
20
|
-20
|
19.35
|
|
2023-09-27
|
30
|
0
|
30
|
19.80
|
|
2023-08-25
|
0
|
16
|
-16
|
19.30
|
|
2023-08-21
|
0
|
8
|
-8
|
19.20
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-07-14
|
20
|
0
|
20
|
20.45
|
|
2023-07-06
|
0
|
30
|
-30
|
21.55
|
|
2023-06-26
|
72
|
14
|
58
|
21.40
|
|
2023-05-26
|
36
|
1
|
35
|
20.05
|
|
2023-05-15
|
0
|
12
|
-12
|
20.05
|
|
2023-04-20
|
63
|
6
|
57
|
19.35
|
|
2022-12-05
|
22
|
2
|
20
|
18.80
|
|
2022-09-22
|
4
|
17
|
-13
|
19.55
|
|
2022-08-05
|
6
|
36
|
-30
|
19.60
|
|
2022-07-18
|
0
|
30
|
-30
|
19.30
|
|
2022-07-04
|
11
|
0
|
11
|
18.95
|
|
2022-06-24
|
1
|
10
|
-9
|
20.50
|
|
2022-06-15
|
22
|
0
|
22
|
22.40
|
|
2022-05-24
|
0
|
14
|
-14
|
23.65
|
|
2022-05-13
|
1
|
29
|
-28
|
22.70
|
|
2022-04-13
|
2
|
30
|
-28
|
25.00
|
|
2022-04-08
|
63
|
11
|
52
|
26.05
|
|
2022-04-07
|
1
|
51
|
-50
|
24.80
|
|
2022-03-17
|
28
|
81
|
-53
|
24.25
|
|
2022-03-08
|
7
|
53
|
-46
|
24.95
|
|
2021-12-16
|
1
|
50
|
-49
|
25.90
|
|
2021-12-13
|
50
|
13
|
37
|
26.20
|
|
2021-12-03
|
60
|
9
|
51
|
26.15
|
|
2021-09-15
|
902
|
1259
|
-357
|
27.30
|
|
2021-08-05
|
63
|
0
|
63
|
19.35
|
|
2021-07-07
|
100
|
18
|
82
|
20.25
|
|
2021-07-05
|
222
|
4
|
218
|
20.50
|
|
2021-06-22
|
4
|
93
|
-89
|
18.85
|
|
2021-06-01
|
89
|
5
|
84
|
19.20
|
|
2021-05-28
|
59
|
2
|
57
|
19.20
|
|
2021-05-20
|
54
|
4
|
50
|
17.25
|
|
2021-05-13
|
43
|
11
|
32
|
17.05
|
|
2021-05-06
|
9
|
158
|
-149
|
18.20
|
|
2021-04-16
|
19
|
86
|
-67
|
18.90
|
|
2021-04-07
|
173
|
38
|
135
|
17.60
|
|
2021-03-24
|
128
|
36
|
92
|
16.90
|
|
2021-03-23
|
74
|
16
|
58
|
17.15
|
|
2021-02-24
|
7
|
82
|
-75
|
16.60
|
|
2021-02-22
|
194
|
106
|
88
|
17.25
|
|
2020-12-31
|
1
|
35
|
-34
|
17.05
|
|
2020-12-30
|
44
|
2
|
42
|
17.25
|
|
2020-12-16
|
15
|
0
|
15
|
16.30
|
|
2020-11-26
|
12
|
0
|
12
|
16.55
|
|
2020-11-24
|
0
|
17
|
-17
|
16.55
|
|
2020-09-25
|
0
|
26
|
-26
|
15.90
|
|
2020-07-31
|
40
|
10
|
30
|
16.55
|
|
2020-07-14
|
5
|
47
|
-42
|
17.25
|
|
2020-07-10
|
62
|
231
|
-169
|
17.90
|
|
2020-07-08
|
123
|
30
|
93
|
18.90
|
|
2020-06-10
|
5
|
16
|
-11
|
14.85
|
|
2020-06-02
|
14
|
2
|
12
|
14.40
|
|
2020-05-26
|
70
|
18
|
52
|
15.05
|
|
2020-05-21
|
18
|
1
|
17
|
14.80
|
|
2020-05-12
|
88
|
20
|
68
|
15.80
|
|
2020-05-08
|
71
|
1
|
70
|
15.35
|
|
2020-03-16
|
29
|
8
|
21
|
13.25
|
|
2020-02-25
|
20
|
3
|
17
|
15.20
|
|
2020-02-14
|
0
|
6
|
-6
|
15.10
|
|
2020-02-06
|
7
|
0
|
7
|
15.25
|
|
2019-11-29
|
3
|
0
|
3
|
15.70
|
|
2019-10-23
|
5
|
0
|
5
|
15.90
|
|
2019-08-22
|
0
|
5
|
-5
|
16.20
|
| 合計 | 7008 | 7546 | -538 | |
