| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
131
|
-127
|
32.50
|
|
2026-05-13
|
115
|
32
|
83
|
34.75
|
|
2026-05-04
|
39
|
2
|
37
|
24.30
|
|
2026-04-17
|
21
|
217
|
-196
|
20.50
|
|
2026-04-16
|
1
|
88
|
-87
|
18.65
|
|
2026-04-15
|
136
|
1
|
135
|
19.30
|
|
2026-04-10
|
42
|
3
|
39
|
17.70
|
|
2026-03-04
|
16
|
0
|
16
|
16.70
|
|
2026-02-04
|
1
|
23
|
-22
|
18.35
|
|
2026-01-05
|
28
|
469
|
-441
|
15.65
|
|
2026-01-02
|
472
|
17
|
455
|
17.35
|
|
2025-12-29
|
3
|
69
|
-66
|
15.30
|
|
2025-11-17
|
0
|
70
|
-70
|
11.30
|
|
2025-11-11
|
0
|
10
|
-10
|
11.40
|
|
2025-11-05
|
28
|
0
|
28
|
11.60
|
|
2025-10-17
|
0
|
5
|
-5
|
12.55
|
|
2025-09-23
|
10
|
0
|
10
|
13.05
|
|
2025-09-08
|
0
|
51
|
-51
|
13.35
|
|
2025-09-05
|
44
|
0
|
44
|
12.80
|
|
2025-08-25
|
11
|
0
|
11
|
13.10
|
|
2025-08-22
|
8
|
25
|
-17
|
12.95
|
|
2025-08-21
|
18
|
0
|
18
|
13.20
|
|
2025-08-13
|
20
|
0
|
20
|
13.00
|
|
2025-08-05
|
10
|
0
|
10
|
12.25
|
|
2025-07-29
|
32
|
11
|
21
|
12.30
|
|
2025-07-11
|
6
|
0
|
6
|
11.40
|
|
2025-07-02
|
2
|
0
|
2
|
11.50
|
|
2025-06-23
|
1
|
7
|
-6
|
11.10
|
|
2025-06-06
|
7
|
0
|
7
|
12.00
|
|
2025-03-21
|
0
|
5
|
-5
|
15.00
|
|
2025-03-06
|
6
|
25
|
-19
|
15.80
|
|
2025-01-21
|
31
|
1
|
30
|
15.50
|
|
2024-12-11
|
19
|
4
|
15
|
17.10
|
|
2024-11-15
|
0
|
25
|
-25
|
18.70
|
|
2024-10-22
|
1
|
27
|
-26
|
21.65
|
|
2024-10-11
|
261
|
82
|
179
|
21.25
|
|
2024-10-09
|
223
|
85
|
138
|
23.60
|
|
2024-10-04
|
0
|
35
|
-35
|
25.95
|
|
2024-09-23
|
225
|
614
|
-389
|
25.70
|
|
2024-09-20
|
377
|
143
|
234
|
24.25
|
|
2024-09-19
|
90
|
12
|
78
|
22.05
|
|
2024-09-09
|
20
|
0
|
20
|
16.60
|
|
2024-09-05
|
1
|
22
|
-21
|
16.55
|
|
2024-09-02
|
1
|
60
|
-59
|
16.70
|
|
2024-08-30
|
14
|
53
|
-39
|
16.70
|
|
2024-08-29
|
316
|
199
|
117
|
17.30
|
|
2024-07-18
|
2
|
44
|
-42
|
16.50
|
|
2024-07-05
|
0
|
37
|
-37
|
15.10
|
|
2024-07-01
|
10
|
0
|
10
|
14.35
|
|
2024-06-17
|
12
|
0
|
12
|
14.35
|
|
2024-06-04
|
0
|
29
|
-29
|
14.60
|
|
2024-06-03
|
0
|
12
|
-12
|
14.75
|
|
2024-05-31
|
0
|
10
|
-10
|
14.80
|
|
2024-05-23
|
30
|
0
|
30
|
14.60
|
|
2024-05-02
|
18
|
0
|
18
|
14.45
|
|
2024-04-22
|
0
|
100
|
-100
|
14.20
|
|
2024-04-16
|
0
|
92
|
-92
|
14.15
|
|
2024-04-15
|
1
|
21
|
-20
|
14.40
|
|
2024-03-25
|
324
|
84
|
240
|
|
|
2023-10-19
|
0
|
5
|
-5
|
13.30
|
|
2023-09-28
|
0
|
14
|
-14
|
13.35
|
|
2023-06-28
|
0
|
60
|
-60
|
15.50
|
|
2023-03-27
|
15
|
0
|
15
|
14.30
|
|
2023-03-16
|
21
|
0
|
21
|
13.85
|
|
2022-12-06
|
30
|
1
|
29
|
15.80
|
|
2022-12-01
|
102
|
8
|
94
|
17.15
|
|
2022-11-03
|
0
|
8
|
-8
|
13.65
|
|
2022-10-24
|
8
|
0
|
8
|
13.05
|
|
2022-08-17
|
0
|
25
|
-25
|
16.90
|
|
2022-06-13
|
2
|
26
|
-24
|
19.90
|
|
2022-06-10
|
25
|
1
|
24
|
20.80
|
|
2022-05-20
|
11
|
0
|
11
|
19.45
|
|
2022-05-17
|
0
|
16
|
-16
|
19.50
|
|
2022-04-21
|
0
|
25
|
-25
|
21.75
|
|
2022-04-14
|
24
|
0
|
24
|
22.40
|
|
2022-01-20
|
16
|
59
|
-43
|
23.35
|
|
2022-01-10
|
59
|
17
|
42
|
27.05
|
|
2021-11-26
|
15
|
91
|
-76
|
23.90
|
|
2021-11-25
|
82
|
26
|
56
|
24.90
|
|
2021-11-16
|
12
|
92
|
-80
|
22.90
|
|
2021-11-02
|
16
|
259
|
-243
|
15.80
|
|
2021-10-21
|
98
|
372
|
-274
|
16.80
|
|
2021-10-20
|
2
|
199
|
-197
|
17.35
|
|
2021-10-13
|
422
|
37
|
385
|
14.05
|
|
2021-10-12
|
487
|
14
|
473
|
12.80
|
|
2021-09-06
|
3
|
0
|
3
|
9.12
|
|
2021-06-01
|
0
|
3
|
-3
|
9.88
|
|
2021-05-26
|
6
|
0
|
6
|
9.68
|
|
2021-05-24
|
5
|
0
|
5
|
9.67
|
|
2021-05-19
|
0
|
8
|
-8
|
9.58
|
|
2021-04-29
|
0
|
42
|
-42
|
12.25
|
|
2021-04-16
|
20
|
0
|
20
|
11.15
|
|
2021-01-20
|
0
|
74
|
-74
|
9.75
|
|
2021-01-18
|
75
|
0
|
75
|
9.97
|
|
2021-01-06
|
50
|
0
|
50
|
10.55
|
|
2021-01-05
|
0
|
73
|
-73
|
10.75
|
|
2020-12-30
|
73
|
1
|
72
|
11.15
|
|
2020-11-03
|
0
|
6
|
-6
|
10.05
|
|
2020-10-16
|
0
|
25
|
-25
|
9.97
|
|
2020-10-14
|
2
|
0
|
2
|
10.05
|
|
2020-10-06
|
25
|
0
|
25
|
10.20
|
|
2020-07-22
|
10
|
0
|
10
|
10.60
|
|
2019-08-05
|
0
|
1
|
-1
|
9.19
|
| 合計 | 4773 | 4640 | 133 | |
