| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
24
|
-22
|
93.00
|
|
2026-06-04
|
27
|
3
|
24
|
91.00
|
|
2026-05-28
|
5
|
35
|
-30
|
94.20
|
|
2026-05-18
|
102
|
21
|
81
|
87.70
|
|
2026-04-10
|
1
|
62
|
-61
|
55.70
|
|
2026-03-27
|
2
|
34
|
-32
|
50.70
|
|
2026-03-26
|
42
|
17
|
25
|
48.55
|
|
2026-03-23
|
65
|
3
|
62
|
52.10
|
|
2026-01-26
|
0
|
64
|
-64
|
46.70
|
|
2026-01-15
|
36
|
12
|
24
|
47.45
|
|
2026-01-13
|
58
|
8
|
50
|
48.35
|
|
2025-12-11
|
4
|
62
|
-58
|
39.20
|
|
2025-11-25
|
132
|
36
|
96
|
44.25
|
|
2025-09-26
|
34
|
8
|
26
|
34.30
|
|
2025-09-24
|
13
|
3
|
10
|
34.50
|
|
2025-09-18
|
14
|
1
|
13
|
34.30
|
|
2025-09-12
|
16
|
0
|
16
|
35.60
|
|
2025-08-29
|
56
|
2
|
54
|
40.35
|
|
2025-08-13
|
51
|
24
|
27
|
34.40
|
|
2025-08-07
|
15
|
3
|
12
|
32.80
|
|
2025-08-06
|
3
|
40
|
-37
|
32.75
|
|
2025-08-01
|
0
|
20
|
-20
|
33.05
|
|
2025-07-31
|
3
|
46
|
-43
|
33.00
|
|
2025-07-29
|
60
|
126
|
-66
|
32.00
|
|
2025-07-28
|
111
|
14
|
97
|
33.40
|
|
2025-07-14
|
20
|
0
|
20
|
24.55
|
|
2025-07-02
|
4
|
0
|
4
|
21.90
|
|
2025-07-01
|
18
|
0
|
18
|
21.90
|
|
2025-06-16
|
0
|
1
|
-1
|
22.35
|
|
2025-06-04
|
0
|
6
|
-6
|
23.45
|
|
2025-06-03
|
4
|
0
|
4
|
22.85
|
|
2025-05-06
|
0
|
10
|
-10
|
23.15
|
|
2025-05-02
|
0
|
52
|
-52
|
23.15
|
|
2025-04-22
|
3
|
0
|
3
|
21.55
|
|
2025-02-06
|
3
|
0
|
3
|
28.70
|
|
2024-12-25
|
8
|
2
|
6
|
29.90
|
|
2024-10-24
|
16
|
153
|
-137
|
39.75
|
|
2024-10-23
|
144
|
15
|
129
|
42.30
|
|
2024-09-18
|
87
|
180
|
-93
|
36.20
|
|
2024-08-13
|
4
|
0
|
4
|
28.55
|
|
2024-07-22
|
2
|
32
|
-30
|
32.80
|
|
2024-07-17
|
45
|
2
|
43
|
36.50
|
|
2024-07-15
|
179
|
83
|
96
|
35.85
|
|
2024-06-24
|
3
|
31
|
-28
|
30.50
|
|
2024-06-21
|
83
|
7
|
76
|
30.75
|
|
2024-01-25
|
0
|
4
|
-4
|
27.30
|
|
2023-12-18
|
0
|
24
|
-24
|
30.65
|
|
2023-12-07
|
13
|
0
|
13
|
30.05
|
|
2023-09-26
|
50
|
0
|
50
|
28.90
|
|
2023-08-31
|
3
|
0
|
3
|
29.60
|
|
2023-08-04
|
3
|
52
|
-49
|
33.20
|
|
2023-08-02
|
112
|
54
|
58
|
37.60
|
|
2023-06-27
|
7
|
20
|
-13
|
35.70
|
|
2023-05-19
|
45
|
96
|
-51
|
40.55
|
|
2023-05-18
|
72
|
22
|
50
|
38.45
|
|
2023-04-25
|
83
|
23
|
60
|
33.25
|
|
2023-04-20
|
0
|
20
|
-20
|
26.85
|
|
2023-04-19
|
21
|
0
|
21
|
27.80
|
|
2023-02-06
|
0
|
5
|
-5
|
26.65
|
|
2023-01-30
|
0
|
8
|
-8
|
25.00
|
|
2023-01-17
|
5
|
0
|
5
|
24.25
|
|
2023-01-16
|
8
|
0
|
8
|
24.25
|
|
2022-10-06
|
0
|
2
|
-2
|
28.05
|
|
2022-08-12
|
0
|
10
|
-10
|
31.85
|
|
2022-08-09
|
10
|
0
|
10
|
30.70
|
|
2022-07-29
|
10
|
0
|
10
|
32.25
|
|
2022-07-28
|
1
|
11
|
-10
|
31.75
|
|
2022-05-17
|
0
|
51
|
-51
|
38.70
|
|
2022-05-16
|
21
|
70
|
-49
|
38.00
|
|
2022-05-11
|
1
|
51
|
-50
|
38.05
|
|
2022-05-10
|
1
|
101
|
-100
|
39.45
|
|
2022-05-06
|
1
|
50
|
-49
|
40.60
|
|
2022-05-05
|
0
|
66
|
-66
|
42.20
|
|
2022-05-04
|
5
|
34
|
-29
|
41.30
|
|
2022-05-03
|
0
|
101
|
-101
|
41.60
|
|
2022-04-28
|
1
|
150
|
-149
|
42.00
|
|
2022-04-27
|
4
|
69
|
-65
|
42.00
|
|
2022-04-22
|
36
|
127
|
-91
|
48.35
|
|
2022-04-21
|
0
|
94
|
-94
|
47.00
|
|
2022-04-19
|
115
|
205
|
-90
|
47.30
|
|
2022-04-18
|
0
|
86
|
-86
|
47.30
|
|
2022-04-15
|
5
|
51
|
-46
|
47.00
|
|
2022-04-14
|
15
|
108
|
-93
|
48.50
|
|
2022-04-12
|
46
|
17
|
29
|
49.30
|
|
2022-01-10
|
6
|
103
|
-97
|
49.20
|
|
2022-01-07
|
330
|
236
|
94
|
50.80
|
|
2021-12-07
|
1
|
28
|
-27
|
51.10
|
|
2021-11-23
|
103
|
10
|
93
|
56.70
|
|
2021-11-10
|
677
|
873
|
-196
|
57.30
|
|
2021-11-08
|
695
|
928
|
-233
|
48.85
|
|
2021-11-05
|
422
|
49
|
373
|
51.60
|
|
2021-11-04
|
69
|
27
|
42
|
46.95
|
|
2021-10-19
|
539
|
646
|
-107
|
44.15
|
|
2021-10-13
|
98
|
213
|
-115
|
39.90
|
|
2021-10-08
|
250
|
308
|
-58
|
33.00
|
|
2021-10-06
|
135
|
50
|
85
|
31.55
|
|
2021-10-05
|
155
|
34
|
121
|
28.70
|
|
2021-09-23
|
0
|
50
|
-50
|
31.60
|
|
2021-08-17
|
34
|
4
|
30
|
16.10
|
|
2021-08-12
|
7
|
35
|
-28
|
14.50
|
|
2021-08-11
|
46
|
5
|
41
|
14.60
|
|
2021-08-09
|
3
|
0
|
3
|
14.30
|
|
2021-08-06
|
7
|
0
|
7
|
14.70
|
|
2021-08-03
|
3
|
0
|
3
|
15.05
|
|
2021-08-02
|
7
|
0
|
7
|
15.00
|
|
2021-07-30
|
3
|
0
|
3
|
14.75
|
|
2021-07-22
|
7
|
0
|
7
|
14.85
|
|
2021-07-20
|
8
|
0
|
8
|
14.90
|
|
2021-07-16
|
6
|
0
|
6
|
15.15
|
|
2021-07-14
|
0
|
40
|
-40
|
14.85
|
|
2021-06-29
|
3
|
0
|
3
|
14.90
|
|
2021-06-25
|
0
|
3
|
-3
|
14.80
|
|
2021-06-23
|
0
|
3
|
-3
|
14.70
|
|
2021-06-22
|
0
|
6
|
-6
|
14.75
|
|
2021-06-17
|
0
|
7
|
-7
|
14.70
|
|
2021-06-15
|
7
|
0
|
7
|
14.40
|
|
2021-06-03
|
12
|
0
|
12
|
14.30
|
|
2021-05-28
|
0
|
10
|
-10
|
12.75
|
|
2021-05-17
|
5
|
0
|
5
|
11.50
|
|
2021-05-14
|
1
|
0
|
1
|
12.15
|
|
2021-04-22
|
0
|
49
|
-49
|
12.75
|
|
2021-04-20
|
49
|
0
|
49
|
13.20
|
|
2021-04-13
|
10
|
0
|
10
|
12.60
|
|
2020-12-09
|
0
|
5
|
-5
|
11.25
|
|
2020-11-09
|
0
|
1
|
-1
|
10.85
|
|
2020-11-06
|
0
|
0
|
0
|
10.75
|
|
2020-07-29
|
0
|
1
|
-1
|
9.70
|
|
2020-07-28
|
2
|
0
|
2
|
9.70
|
|
2020-07-14
|
1
|
0
|
1
|
9.83
|
|
2020-06-04
|
0
|
0
|
0
|
9.51
|
|
2020-01-17
|
0
|
1
|
-1
|
11.85
|
|
2019-09-26
|
0
|
5
|
-5
|
12.10
|
|
2019-07-02
|
0
|
4
|
-4
|
13.50
|
|
2019-07-01
|
0
|
6
|
-6
|
13.35
|
| 合計 | 5870 | 6764 | -894 | |
